S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,91 20:22 |
241,65 241,17 |
-0,11 % -0,26 |
242,42 240,51 |
282,31 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6000 20:21 |
86,8800 87,1800 |
-0,67 % -0,58 |
86,9550 86,2000 |
398,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,18 20:21 |
504,50 504,87 |
+0,26 % 1,31 |
506,72 500,52 |
190,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 20:22 |
16,05 16,14 |
-1,08 % -0,18 |
16,06 15,85 |
4,42 Mio. | |
NRG Energy Inc US6293775085 |
81,89 20:22 |
82,27 82,34 |
-0,55 % -0,45 |
82,76 81,62 |
447,11 Tsd. | |
Nucor Corporation US6703461052 |
143,28 20:22 |
144,07 144,07 |
-0,55 % -0,79 |
144,60 142,86 |
333,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0000 20:22 |
128,4000 130,0000 |
-1,54 % -2,00 |
129,8800 125,8900 |
227,97 Mio. | |
NVR Inc US62944T1051 |
8.823,23 20:19 |
8.874,99 8.854,82 |
-0,36 % -31,59 |
8.950,72 8.795,97 |
6,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,1350 20:21 |
256,5800 258,2400 |
-1,20 % -3,11 |
257,3750 252,5500 |
688,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,1000 20:23 |
1.121,0000 1.121,5000 |
+0,68 % 7,60 |
1.132,9800 1.116,0500 |
118,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,26 20:23 |
57,36 57,39 |
-1,97 % -1,13 |
57,37 56,15 |
8,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8400 20:21 |
199,7500 200,1600 |
-0,16 % -0,32 |
201,9600 198,7500 |
381,79 Tsd. | |
Omnicom Group Inc US6819191064 |
96,36 20:22 |
96,64 96,91 |
-0,57 % -0,55 |
96,66 96,15 |
254,53 Tsd. | |
ON Semiconductor US6821891057 |
76,2000 20:22 |
76,7800 77,7200 |
-1,96 % -1,52 |
77,0821 75,2050 |
2,88 Mio. | |
ONEOK Inc US6826801036 |
86,55 20:23 |
88,17 88,40 |
-2,09 % -1,85 |
88,36 86,20 |
1,12 Mio. |