S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,68 19:12 |
231,94 230,38 |
-0,74 % -1,70 |
231,94 226,39 |
498,10 Tsd. | |
Northern Trust Corporation US6658591044 |
85,2900 19:11 |
86,4700 86,2300 |
-1,09 % -0,94 |
86,8050 85,1800 |
531,76 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,39 19:10 |
442,55 439,61 |
-0,73 % -3,23 |
442,55 434,80 |
226,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 19:12 |
19,71 19,64 |
+1,02 % 0,20 |
20,16 19,69 |
4,12 Mio. | |
NRG Energy Inc US6293775085 |
74,41 19:12 |
74,01 73,63 |
+1,06 % 0,78 |
75,37 73,61 |
1,64 Mio. | |
Nucor Corporation US6703461052 |
162,49 19:11 |
165,90 165,67 |
-1,92 % -3,18 |
166,05 162,31 |
564,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,0204 19:12 |
120,3500 121,0900 |
-2,53 % -3,07 |
121,6000 117,9000 |
123,08 Mio. | |
NVR Inc US62944T1051 |
8.456,47 19:09 |
8.495,00 8.407,66 |
+0,58 % 48,81 |
8.507,74 8.350,08 |
5,34 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,2100 19:11 |
279,0200 279,2700 |
-3,60 % -10,06 |
279,8900 268,0960 |
984,42 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,6600 19:11 |
1.029,6400 1.028,0900 |
+1,22 % 12,57 |
1.044,7600 1.028,4400 |
150,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,61 19:12 |
63,56 63,73 |
-0,20 % -0,13 |
64,04 62,94 |
4,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0900 19:11 |
195,7300 195,4600 |
-0,19 % -0,37 |
197,3830 193,6050 |
489,76 Tsd. | |
Omnicom Group Inc US6819191064 |
90,82 19:12 |
92,66 92,09 |
-1,38 % -1,27 |
92,66 90,57 |
551,89 Tsd. | |
ON Semiconductor US6821891057 |
72,3950 19:12 |
75,0300 75,4300 |
-4,02 % -3,04 |
75,3700 72,0200 |
2,21 Mio. | |
ONEOK Inc US6826801036 |
83,69 19:12 |
83,60 83,44 |
+0,29 % 0,25 |
84,77 83,34 |
1,25 Mio. |