S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,86 20:17 |
241,65 241,17 |
-0,13 % -0,32 |
242,42 240,51 |
275,11 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5800 20:18 |
86,8800 87,1800 |
-0,69 % -0,60 |
86,9550 86,2000 |
394,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,20 20:18 |
504,50 504,87 |
+0,26 % 1,33 |
506,72 500,52 |
189,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 20:18 |
16,05 16,14 |
-1,19 % -0,19 |
16,06 15,85 |
4,37 Mio. | |
NRG Energy Inc US6293775085 |
81,88 20:18 |
82,27 82,34 |
-0,56 % -0,46 |
82,76 81,62 |
441,63 Tsd. | |
Nucor Corporation US6703461052 |
143,17 20:18 |
144,07 144,07 |
-0,62 % -0,90 |
144,60 142,86 |
329,69 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1700 20:17 |
128,4000 130,0000 |
-1,41 % -1,83 |
129,8800 125,8900 |
226,20 Mio. | |
NVR Inc US62944T1051 |
8.815,01 20:16 |
8.874,99 8.854,82 |
-0,45 % -39,81 |
8.950,72 8.795,97 |
6,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,9400 20:18 |
256,5800 258,2400 |
-1,28 % -3,30 |
257,3750 252,5500 |
685,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,4450 20:16 |
1.121,0000 1.121,5000 |
+0,53 % 5,95 |
1.132,9800 1.116,0500 |
117,63 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,26 20:18 |
57,36 57,39 |
-1,96 % -1,13 |
57,37 56,15 |
8,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8400 20:18 |
199,7500 200,1600 |
-0,16 % -0,32 |
201,9600 198,7500 |
378,88 Tsd. | |
Omnicom Group Inc US6819191064 |
96,38 20:17 |
96,64 96,91 |
-0,55 % -0,53 |
96,66 96,15 |
251,35 Tsd. | |
ON Semiconductor US6821891057 |
76,2000 20:17 |
76,7800 77,7200 |
-1,96 % -1,52 |
77,0821 75,2050 |
2,87 Mio. | |
ONEOK Inc US6826801036 |
86,53 20:18 |
88,17 88,40 |
-2,12 % -1,87 |
88,36 86,20 |
1,10 Mio. |