S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,34 19:34 |
241,12 240,44 |
+0,37 % 0,90 |
242,11 240,02 |
264,03 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2108 19:35 |
87,5600 87,2000 |
+0,01 % 0,01 |
87,9250 87,0860 |
255,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,94 19:34 |
506,75 506,66 |
-0,14 % -0,72 |
508,47 505,07 |
154,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 19:35 |
16,06 16,09 |
+0,00 % 0,00 |
16,16 15,90 |
4,95 Mio. | |
NRG Energy Inc US6293775085 |
82,17 19:34 |
82,78 82,78 |
-0,74 % -0,61 |
82,88 80,65 |
625,85 Tsd. | |
Nucor Corporation US6703461052 |
144,81 19:34 |
145,21 145,23 |
-0,29 % -0,42 |
146,75 144,75 |
332,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2950 19:36 |
124,2800 124,5800 |
+2,98 % 3,72 |
128,3000 123,4200 |
195,25 Mio. | |
NVR Inc US62944T1051 |
8.812,52 19:35 |
8.719,97 8.668,93 |
+1,66 % 143,59 |
8.859,83 8.696,01 |
8,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,8200 19:34 |
252,5700 254,4400 |
-0,24 % -0,62 |
254,2900 250,6450 |
367,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,3250 19:31 |
1.122,8100 1.119,5200 |
-0,02 % -0,20 |
1.122,8100 1.109,0400 |
78,23 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,69 19:35 |
57,91 57,61 |
+0,13 % 0,08 |
58,20 57,60 |
5,68 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4700 19:35 |
200,1700 200,1700 |
-0,35 % -0,70 |
200,9200 198,2980 |
254,16 Tsd. | |
Omnicom Group Inc US6819191064 |
96,57 19:34 |
96,74 96,58 |
-0,01 % -0,01 |
97,29 96,40 |
195,65 Tsd. | |
ON Semiconductor US6821891057 |
76,9900 19:35 |
75,6400 75,8400 |
+1,52 % 1,15 |
77,0700 75,0100 |
1,87 Mio. | |
ONEOK Inc US6826801036 |
88,39 19:34 |
87,50 87,46 |
+1,06 % 0,93 |
88,68 87,40 |
896,63 Tsd. |