S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,00 16:32 |
241,98 240,77 |
+0,51 % 1,23 |
243,24 238,88 |
102,00 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9100 16:32 |
86,2000 86,0800 |
-0,20 % -0,17 |
86,6100 85,6600 |
69,87 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,43 16:32 |
508,91 508,04 |
-0,12 % -0,61 |
509,42 506,74 |
52,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 16:32 |
15,97 15,92 |
+1,38 % 0,22 |
16,20 15,96 |
1,67 Mio. | |
NRG Energy Inc US6293775085 |
82,96 16:32 |
81,92 81,92 |
+1,27 % 1,04 |
83,08 81,53 |
317,66 Tsd. | |
Nucor Corporation US6703461052 |
145,01 16:32 |
144,90 143,40 |
+1,12 % 1,61 |
145,49 144,53 |
111,04 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5901 16:33 |
127,3150 127,2500 |
+0,27 % 0,34 |
128,8800 126,8300 |
74,05 Mio. | |
NVR Inc US62944T1051 |
9.000,00 16:32 |
8.820,00 8.784,15 |
+2,46 % 215,85 |
9.030,56 8.820,00 |
3,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0000 16:32 |
256,6100 254,0200 |
-0,40 % -1,02 |
259,7400 252,5000 |
430,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3000 16:31 |
1.134,9900 1.126,5700 |
+0,42 % 4,73 |
1.134,9900 1.126,9300 |
21,47 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,59 16:32 |
56,58 56,17 |
+0,75 % 0,42 |
56,63 56,15 |
3,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,7500 16:32 |
200,5900 198,7500 |
+1,01 % 2,00 |
201,6800 200,1300 |
107,26 Tsd. | |
Omnicom Group Inc US6819191064 |
96,72 16:32 |
96,68 96,27 |
+0,47 % 0,45 |
96,94 96,33 |
37,85 Tsd. | |
ON Semiconductor US6821891057 |
76,6750 16:33 |
76,9600 75,8200 |
+1,13 % 0,86 |
77,9400 76,5200 |
913,02 Tsd. | |
ONEOK Inc US6826801036 |
87,05 16:32 |
87,13 86,59 |
+0,53 % 0,46 |
87,30 86,68 |
214,87 Tsd. |