S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,44 18:26 |
241,65 241,17 |
+0,11 % 0,27 |
242,42 240,64 |
168,76 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3200 18:26 |
86,8800 87,1800 |
-0,99 % -0,86 |
86,9550 86,2200 |
269,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,39 18:24 |
504,50 504,87 |
+0,30 % 1,52 |
506,60 500,52 |
143,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:26 |
16,05 16,14 |
-1,39 % -0,23 |
16,06 15,85 |
3,28 Mio. | |
NRG Energy Inc US6293775085 |
82,16 18:26 |
82,27 82,34 |
-0,22 % -0,19 |
82,76 82,00 |
286,17 Tsd. | |
Nucor Corporation US6703461052 |
143,09 18:26 |
144,07 144,07 |
-0,68 % -0,98 |
144,60 142,92 |
261,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5799 18:26 |
128,4000 130,0000 |
-1,86 % -2,42 |
129,8800 125,8900 |
183,91 Mio. | |
NVR Inc US62944T1051 |
8.813,97 18:26 |
8.874,99 8.854,82 |
-0,46 % -40,85 |
8.950,72 8.813,97 |
4,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,6850 18:26 |
256,5800 258,2400 |
-1,38 % -3,56 |
257,3750 252,5500 |
396,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2550 18:23 |
1.121,0000 1.121,5000 |
+0,60 % 6,76 |
1.132,9800 1.116,0500 |
89,56 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,39 18:26 |
57,36 57,39 |
-1,74 % -1,00 |
57,37 56,15 |
6,99 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4500 18:25 |
199,7500 200,1600 |
-0,35 % -0,71 |
201,9600 198,7500 |
242,47 Tsd. | |
Omnicom Group Inc US6819191064 |
96,48 18:26 |
96,64 96,91 |
-0,44 % -0,43 |
96,66 96,15 |
169,78 Tsd. | |
ON Semiconductor US6821891057 |
75,5600 18:25 |
76,7800 77,7200 |
-2,78 % -2,16 |
77,0821 75,2050 |
1,99 Mio. | |
ONEOK Inc US6826801036 |
86,78 18:26 |
88,17 88,40 |
-1,83 % -1,62 |
88,36 86,43 |
553,08 Tsd. |