S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,36 21:28 |
241,12 240,44 |
+0,38 % 0,92 |
242,11 240,02 |
391,06 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1700 21:28 |
87,5600 87,2000 |
-0,03 % -0,03 |
87,9250 87,0860 |
428,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,64 21:28 |
506,75 506,66 |
-0,40 % -2,02 |
508,47 504,45 |
206,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 21:29 |
16,06 16,09 |
+0,28 % 0,05 |
16,24 15,90 |
7,35 Mio. | |
NRG Energy Inc US6293775085 |
82,14 21:29 |
82,78 82,78 |
-0,77 % -0,64 |
82,88 80,65 |
913,68 Tsd. | |
Nucor Corporation US6703461052 |
143,81 21:29 |
145,21 145,23 |
-0,98 % -1,42 |
146,75 143,73 |
569,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,0000 21:28 |
124,2800 124,5800 |
+3,55 % 4,42 |
129,2900 123,4200 |
257,62 Mio. | |
NVR Inc US62944T1051 |
8.849,00 21:29 |
8.719,97 8.668,93 |
+2,08 % 180,07 |
8.859,83 8.696,01 |
12,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,2100 21:29 |
252,5700 254,4400 |
+1,09 % 2,77 |
257,4100 250,6450 |
568,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,5000 21:29 |
1.122,8100 1.119,5200 |
+0,09 % 0,98 |
1.122,8100 1.109,0400 |
120,72 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,46 21:28 |
57,91 57,61 |
-0,27 % -0,16 |
58,20 57,40 |
7,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4900 21:29 |
200,1700 200,1700 |
-0,34 % -0,68 |
200,9200 198,2980 |
416,20 Tsd. | |
Omnicom Group Inc US6819191064 |
96,56 21:29 |
96,74 96,58 |
-0,02 % -0,02 |
97,29 96,40 |
316,30 Tsd. | |
ON Semiconductor US6821891057 |
77,6000 21:29 |
75,6400 75,8400 |
+2,32 % 1,76 |
77,6300 75,0100 |
2,68 Mio. | |
ONEOK Inc US6826801036 |
88,32 21:29 |
87,50 87,46 |
+0,98 % 0,86 |
88,68 87,40 |
1,24 Mio. |