S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,15 19:23 |
241,65 241,53 |
-1,82 % -4,39 |
241,94 236,91 |
385,44 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8000 19:24 |
86,4500 86,6000 |
+0,23 % 0,20 |
87,0500 86,3350 |
216,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,53 19:22 |
506,21 506,86 |
+0,33 % 1,67 |
510,74 506,21 |
204,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,47 19:24 |
16,46 16,44 |
+0,15 % 0,03 |
16,47 16,04 |
5,90 Mio. | |
NRG Energy Inc US6293775085 |
82,15 19:23 |
82,85 82,75 |
-0,73 % -0,60 |
83,21 81,83 |
526,02 Tsd. | |
Nucor Corporation US6703461052 |
144,93 19:25 |
146,18 146,46 |
-1,05 % -1,54 |
146,92 144,81 |
264,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1050 19:25 |
130,0200 128,5000 |
-1,86 % -2,40 |
130,7500 124,4300 |
218,78 Mio. | |
NVR Inc US62944T1051 |
8.934,26 19:22 |
8.961,90 8.918,01 |
+0,18 % 16,25 |
9.000,00 8.892,80 |
9,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,4607 19:24 |
254,9800 254,3100 |
-2,30 % -5,85 |
255,3700 246,3600 |
792,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,2550 19:24 |
1.129,3200 1.138,1600 |
-0,69 % -7,91 |
1.140,2300 1.122,0100 |
132,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,29 19:24 |
56,06 56,02 |
+0,48 % 0,27 |
56,51 55,91 |
5,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,2750 19:24 |
202,9800 202,9000 |
-0,80 % -1,63 |
205,1100 200,7100 |
292,09 Tsd. | |
Omnicom Group Inc US6819191064 |
97,36 19:23 |
97,58 97,29 |
+0,07 % 0,07 |
97,86 96,96 |
202,65 Tsd. | |
ON Semiconductor US6821891057 |
74,7500 19:23 |
76,9700 76,6800 |
-2,52 % -1,93 |
77,0000 74,5300 |
2,12 Mio. | |
ONEOK Inc US6826801036 |
87,67 19:24 |
87,08 87,03 |
+0,74 % 0,64 |
87,88 87,08 |
416,66 Tsd. |