S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,20 19:47 |
241,98 240,77 |
+0,18 % 0,43 |
243,24 238,88 |
255,22 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4700 19:47 |
86,2000 86,0800 |
+0,45 % 0,39 |
86,6100 85,6300 |
324,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,72 19:45 |
508,91 508,04 |
-0,46 % -2,32 |
509,42 505,70 |
180,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,19 19:47 |
15,97 15,92 |
+1,70 % 0,27 |
16,29 15,96 |
4,55 Mio. | |
NRG Energy Inc US6293775085 |
83,18 19:47 |
81,92 81,92 |
+1,54 % 1,26 |
83,56 81,53 |
956,71 Tsd. | |
Nucor Corporation US6703461052 |
146,06 19:47 |
144,90 143,40 |
+1,86 % 2,66 |
146,15 144,53 |
332,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9250 19:47 |
127,3150 127,2500 |
+0,53 % 0,68 |
129,3400 126,6600 |
166,17 Mio. | |
NVR Inc US62944T1051 |
8.949,48 19:46 |
8.820,00 8.784,15 |
+1,88 % 165,33 |
9.042,39 8.820,00 |
11,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0500 19:47 |
256,6100 254,0200 |
-0,38 % -0,97 |
259,7400 251,0100 |
1,19 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8500 19:44 |
1.134,9900 1.126,5700 |
+1,45 % 16,28 |
1.142,8750 1.126,9300 |
121,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,87 19:48 |
56,58 56,17 |
-0,53 % -0,30 |
56,72 55,87 |
7,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,6700 19:47 |
200,5900 198,7500 |
+1,47 % 2,92 |
201,6850 199,3500 |
319,62 Tsd. | |
Omnicom Group Inc US6819191064 |
97,05 19:47 |
96,68 96,27 |
+0,81 % 0,78 |
97,14 96,33 |
192,95 Tsd. | |
ON Semiconductor US6821891057 |
76,2800 19:47 |
76,9600 75,8200 |
+0,61 % 0,46 |
77,9400 75,8900 |
2,30 Mio. | |
ONEOK Inc US6826801036 |
87,04 19:46 |
87,13 86,59 |
+0,52 % 0,45 |
87,46 86,68 |
670,23 Tsd. |