S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,45 15:44 |
241,98 240,77 |
+0,28 % 0,68 |
243,24 238,88 |
37,03 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1500 15:41 |
86,2000 86,0800 |
+0,08 % 0,07 |
86,6100 86,1500 |
7,06 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,30 15:44 |
508,91 508,04 |
+0,05 % 0,26 |
509,30 508,02 |
15,87 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 15:44 |
15,97 15,92 |
+0,91 % 0,14 |
16,07 15,96 |
527,43 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,94 15:43 |
81,92 81,92 |
+0,02 % 0,02 |
82,51 81,53 |
29,12 Tsd. | |
|
Nucor Corporation US6703461052 |
145,18 15:44 |
144,90 143,40 |
+1,24 % 1,78 |
145,21 144,68 |
45,18 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,0700 15:44 |
127,3150 127,2500 |
+0,64 % 0,82 |
128,4600 126,8300 |
28,87 Mio. | |
|
NVR Inc US62944T1051 |
8.846,90 15:43 |
8.820,00 8.784,15 |
+0,71 % 62,75 |
8.870,00 8.820,00 |
648 | |
|
NXP Semiconductors NV NL0009538784 |
257,7000 15:44 |
256,6100 254,0200 |
+1,45 % 3,68 |
258,1518 255,1300 |
45,87 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,3750 15:37 |
1.134,9900 1.126,5700 |
+0,43 % 4,81 |
1.134,9900 1.131,3750 |
4,12 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,24 15:43 |
56,58 56,17 |
+0,12 % 0,07 |
56,63 56,24 |
1,01 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,8850 15:44 |
200,5900 198,7500 |
+1,07 % 2,14 |
201,5600 200,1300 |
18,94 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,33 15:43 |
96,68 96,27 |
+0,06 % 0,06 |
96,94 96,33 |
8,70 Tsd. | |
|
ON Semiconductor US6821891057 |
77,1450 15:44 |
76,9600 75,8200 |
+1,75 % 1,33 |
77,2485 76,5200 |
131,28 Tsd. | |
|
ONEOK Inc US6826801036 |
86,89 15:43 |
87,13 86,59 |
+0,35 % 0,30 |
87,30 86,87 |
44,80 Tsd. |