S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,41 17:58 |
241,98 240,77 |
+0,26 % 0,64 |
243,24 238,88 |
185,57 Tsd. | |
Northern Trust Corporation US6658591044 |
85,7900 17:58 |
86,2000 86,0800 |
-0,34 % -0,29 |
86,6100 85,6300 |
179,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,30 17:59 |
508,91 508,04 |
-0,15 % -0,75 |
509,42 506,74 |
104,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,11 17:59 |
15,97 15,92 |
+1,16 % 0,19 |
16,29 15,96 |
3,05 Mio. | |
NRG Energy Inc US6293775085 |
82,79 17:59 |
81,92 81,92 |
+1,06 % 0,87 |
83,56 81,53 |
705,04 Tsd. | |
Nucor Corporation US6703461052 |
145,13 17:59 |
144,90 143,40 |
+1,20 % 1,73 |
146,12 144,53 |
242,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5792 17:59 |
127,3150 127,2500 |
+0,26 % 0,33 |
129,3400 126,8300 |
129,82 Mio. | |
NVR Inc US62944T1051 |
8.925,00 17:56 |
8.820,00 8.784,15 |
+1,60 % 140,85 |
9.042,39 8.820,00 |
6,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4100 17:58 |
256,6100 254,0200 |
-0,63 % -1,61 |
259,7400 251,0100 |
887,64 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,8700 17:57 |
1.134,9900 1.126,5700 |
+1,00 % 11,30 |
1.139,3350 1.126,9300 |
69,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 17:58 |
56,58 56,17 |
+0,10 % 0,06 |
56,72 56,15 |
4,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6050 17:57 |
200,5900 198,7500 |
+0,43 % 0,86 |
201,6800 199,4950 |
198,35 Tsd. | |
Omnicom Group Inc US6819191064 |
96,68 17:59 |
96,68 96,27 |
+0,43 % 0,41 |
97,14 96,33 |
97,79 Tsd. | |
ON Semiconductor US6821891057 |
76,2900 17:59 |
76,9600 75,8200 |
+0,62 % 0,47 |
77,9400 76,0600 |
1,74 Mio. | |
ONEOK Inc US6826801036 |
87,19 17:58 |
87,13 86,59 |
+0,69 % 0,60 |
87,46 86,68 |
373,01 Tsd. |