S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,15 16:03 |
241,98 240,77 |
+0,57 % 1,38 |
243,24 238,88 |
64,61 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0600 16:02 |
86,2000 86,0800 |
-0,02 % -0,02 |
86,6100 85,9200 |
26,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,53 16:03 |
508,91 508,04 |
-0,10 % -0,51 |
509,42 507,53 |
29,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 16:04 |
15,97 15,92 |
+1,59 % 0,25 |
16,20 15,96 |
1,12 Mio. | |
NRG Energy Inc US6293775085 |
82,75 16:03 |
81,92 81,92 |
+1,01 % 0,83 |
82,79 81,53 |
112,04 Tsd. | |
Nucor Corporation US6703461052 |
145,05 16:03 |
144,90 143,40 |
+1,15 % 1,65 |
145,49 144,53 |
84,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6900 16:04 |
127,3150 127,2500 |
+1,13 % 1,44 |
128,7100 126,8300 |
49,09 Mio. | |
NVR Inc US62944T1051 |
8.911,40 16:02 |
8.820,00 8.784,15 |
+1,45 % 127,25 |
8.995,00 8.820,00 |
2,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,3400 16:03 |
256,6100 254,0200 |
+1,70 % 4,32 |
258,4000 255,1300 |
86,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0200 16:02 |
1.134,9900 1.126,5700 |
+0,48 % 5,45 |
1.134,9900 1.130,0000 |
8,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,31 16:04 |
56,58 56,17 |
+0,24 % 0,14 |
56,63 56,15 |
1,95 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4850 16:02 |
200,5900 198,7500 |
+0,87 % 1,74 |
201,6800 200,1300 |
45,11 Tsd. | |
Omnicom Group Inc US6819191064 |
96,63 16:03 |
96,68 96,27 |
+0,37 % 0,36 |
96,94 96,33 |
18,20 Tsd. | |
ON Semiconductor US6821891057 |
77,0875 16:04 |
76,9600 75,8200 |
+1,67 % 1,27 |
77,4800 76,5200 |
423,78 Tsd. | |
ONEOK Inc US6826801036 |
86,85 16:03 |
87,13 86,59 |
+0,30 % 0,26 |
87,30 86,76 |
125,09 Tsd. |