S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,22 16:49 |
241,65 241,53 |
-1,37 % -3,31 |
241,94 237,65 |
157,81 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8050 16:49 |
86,4500 86,6000 |
+0,24 % 0,21 |
87,0500 86,3350 |
86,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,57 16:49 |
506,21 506,86 |
+0,53 % 2,71 |
509,78 506,21 |
77,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,30 16:49 |
16,46 16,44 |
-0,88 % -0,14 |
16,46 16,04 |
3,46 Mio. | |
NRG Energy Inc US6293775085 |
82,24 16:49 |
82,85 82,75 |
-0,62 % -0,52 |
83,21 82,01 |
211,83 Tsd. | |
Nucor Corporation US6703461052 |
146,03 16:50 |
146,18 146,46 |
-0,29 % -0,43 |
146,92 145,65 |
102,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0400 16:49 |
130,0200 128,5000 |
-0,36 % -0,46 |
130,7500 128,0300 |
98,71 Mio. | |
NVR Inc US62944T1051 |
8.930,21 16:47 |
8.961,90 8.918,01 |
+0,14 % 12,20 |
9.000,00 8.895,00 |
4,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,2500 16:49 |
254,9800 254,3100 |
-1,60 % -4,06 |
255,3700 249,9450 |
310,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,4700 16:43 |
1.129,3200 1.138,1600 |
+0,03 % 0,31 |
1.140,2300 1.122,0100 |
79,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,12 16:49 |
56,06 56,02 |
+0,18 % 0,10 |
56,49 55,91 |
2,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,9600 16:49 |
202,9800 202,9000 |
-0,46 % -0,94 |
205,1100 201,1600 |
141,84 Tsd. | |
Omnicom Group Inc US6819191064 |
97,45 16:47 |
97,58 97,29 |
+0,16 % 0,16 |
97,86 96,96 |
68,32 Tsd. | |
ON Semiconductor US6821891057 |
75,4800 16:50 |
76,9700 76,6800 |
-1,56 % -1,20 |
77,0000 75,0900 |
818,40 Tsd. | |
ONEOK Inc US6826801036 |
87,29 16:50 |
87,08 87,03 |
+0,30 % 0,26 |
87,50 87,08 |
151,59 Tsd. |