S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,03 15:36 |
241,98 240,77 |
+0,52 % 1,26 |
243,24 238,88 |
13,88 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4000 15:34 |
86,2000 86,0800 |
+0,37 % 0,32 |
86,6100 86,2000 |
5,49 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,77 15:35 |
508,91 508,04 |
+0,14 % 0,73 |
509,30 508,16 |
10,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,03 15:37 |
15,97 15,92 |
+0,69 % 0,11 |
16,07 15,96 |
403,62 Tsd. | |
NRG Energy Inc US6293775085 |
82,31 15:36 |
81,92 81,92 |
+0,48 % 0,39 |
82,33 81,53 |
20,59 Tsd. | |
Nucor Corporation US6703461052 |
145,09 15:37 |
144,90 143,40 |
+1,18 % 1,69 |
145,21 144,68 |
31,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8400 15:37 |
127,3150 127,2500 |
+0,46 % 0,59 |
128,0000 126,8300 |
19,09 Mio. | |
NVR Inc US62944T1051 |
8.867,63 15:34 |
8.820,00 8.784,15 |
+0,95 % 83,48 |
8.870,00 8.820,00 |
262 | |
NXP Semiconductors NV NL0009538784 |
256,6750 15:37 |
256,6100 254,0200 |
+1,05 % 2,66 |
257,9500 255,1300 |
34,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,7100 15:33 |
1.134,9900 1.126,5700 |
+0,63 % 7,14 |
1.134,9900 1.133,7100 |
3,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,43 15:37 |
56,58 56,17 |
+0,46 % 0,26 |
56,63 56,41 |
662,07 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,4750 15:37 |
200,5900 198,7500 |
+0,87 % 1,73 |
201,5600 200,1750 |
11,77 Tsd. | |
Omnicom Group Inc US6819191064 |
96,64 15:35 |
96,68 96,27 |
+0,39 % 0,37 |
96,94 96,56 |
7,30 Tsd. | |
ON Semiconductor US6821891057 |
76,9000 15:37 |
76,9600 75,8200 |
+1,42 % 1,08 |
77,1300 76,5200 |
84,62 Tsd. | |
ONEOK Inc US6826801036 |
87,06 15:37 |
87,13 86,59 |
+0,54 % 0,47 |
87,30 87,05 |
31,02 Tsd. |