S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,58 16:27 |
241,98 240,77 |
+0,34 % 0,81 |
243,24 238,88 |
90,75 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9600 16:28 |
86,2000 86,0800 |
-0,14 % -0,12 |
86,6100 85,6600 |
64,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,72 16:26 |
508,91 508,04 |
-0,06 % -0,33 |
509,42 506,74 |
47,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 16:28 |
15,97 15,92 |
+1,44 % 0,23 |
16,20 15,96 |
1,60 Mio. | |
NRG Energy Inc US6293775085 |
82,96 16:27 |
81,92 81,92 |
+1,27 % 1,04 |
82,99 81,53 |
290,76 Tsd. | |
Nucor Corporation US6703461052 |
144,96 16:28 |
144,90 143,40 |
+1,09 % 1,56 |
145,49 144,53 |
108,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1599 16:28 |
127,3150 127,2500 |
+0,72 % 0,91 |
128,8800 126,8300 |
70,66 Mio. | |
NVR Inc US62944T1051 |
9.030,56 16:27 |
8.820,00 8.784,15 |
+2,81 % 246,41 |
9.030,56 8.820,00 |
3,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
255,6650 16:27 |
256,6100 254,0200 |
+0,65 % 1,65 |
259,7400 253,8200 |
302,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,4768 16:26 |
1.134,9900 1.126,5700 |
+0,35 % 3,91 |
1.134,9900 1.126,9300 |
16,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,54 16:27 |
56,58 56,17 |
+0,66 % 0,37 |
56,63 56,15 |
2,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,8100 16:27 |
200,5900 198,7500 |
+1,04 % 2,06 |
201,6800 200,1300 |
90,75 Tsd. | |
Omnicom Group Inc US6819191064 |
96,74 16:27 |
96,68 96,27 |
+0,48 % 0,47 |
96,94 96,33 |
34,03 Tsd. | |
ON Semiconductor US6821891057 |
77,2300 16:28 |
76,9600 75,8200 |
+1,86 % 1,41 |
77,9400 76,5200 |
820,63 Tsd. | |
ONEOK Inc US6826801036 |
86,98 16:27 |
87,13 86,59 |
+0,45 % 0,39 |
87,30 86,68 |
204,54 Tsd. |