S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,26 19:45 |
241,65 241,53 |
-1,77 % -4,28 |
241,94 236,49 |
418,99 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9200 19:45 |
86,4500 86,6000 |
+0,37 % 0,32 |
87,0500 86,3350 |
264,61 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,51 19:41 |
506,21 506,86 |
+0,33 % 1,65 |
510,74 506,21 |
214,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 19:45 |
16,46 16,44 |
-0,06 % -0,01 |
16,47 16,04 |
6,19 Mio. | |
NRG Energy Inc US6293775085 |
81,85 19:45 |
82,85 82,75 |
-1,09 % -0,90 |
83,21 81,81 |
560,56 Tsd. | |
Nucor Corporation US6703461052 |
145,10 19:44 |
146,18 146,46 |
-0,93 % -1,37 |
146,92 144,67 |
287,98 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,0500 19:45 |
130,0200 128,5000 |
-2,68 % -3,45 |
130,7500 124,4300 |
231,91 Mio. | |
NVR Inc US62944T1051 |
8.942,21 19:45 |
8.961,90 8.918,01 |
+0,27 % 24,20 |
9.000,00 8.892,80 |
9,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,9200 19:45 |
254,9800 254,3100 |
-2,51 % -6,39 |
255,3700 246,3600 |
843,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,0200 19:44 |
1.129,3200 1.138,1600 |
-0,45 % -5,14 |
1.140,2300 1.122,0100 |
138,42 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,22 19:45 |
56,06 56,02 |
+0,35 % 0,20 |
56,51 55,91 |
5,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,8500 19:44 |
202,9800 202,9000 |
-1,01 % -2,05 |
205,1100 200,7100 |
313,89 Tsd. | |
Omnicom Group Inc US6819191064 |
97,44 19:45 |
97,58 97,29 |
+0,15 % 0,15 |
97,86 96,96 |
217,50 Tsd. | |
ON Semiconductor US6821891057 |
74,6900 19:45 |
76,9700 76,6800 |
-2,60 % -1,99 |
77,0000 74,4500 |
2,43 Mio. | |
ONEOK Inc US6826801036 |
87,52 19:45 |
87,08 87,03 |
+0,56 % 0,49 |
87,88 87,08 |
445,92 Tsd. |