S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,31 19:07 |
241,98 240,77 |
+0,22 % 0,54 |
243,24 238,88 |
226,33 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3650 19:05 |
86,2000 86,0800 |
+0,33 % 0,29 |
86,6100 85,6300 |
291,88 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,25 19:08 |
508,91 508,04 |
-0,35 % -1,80 |
509,42 505,89 |
148,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 19:08 |
15,97 15,92 |
+1,22 % 0,20 |
16,29 15,96 |
3,98 Mio. | |
NRG Energy Inc US6293775085 |
83,35 19:08 |
81,92 81,92 |
+1,75 % 1,43 |
83,56 81,53 |
891,39 Tsd. | |
Nucor Corporation US6703461052 |
145,54 19:08 |
144,90 143,40 |
+1,49 % 2,14 |
146,12 144,53 |
289,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8600 19:09 |
127,3150 127,2500 |
+0,48 % 0,61 |
129,3400 126,6600 |
157,53 Mio. | |
NVR Inc US62944T1051 |
8.940,00 19:02 |
8.820,00 8.784,15 |
+1,77 % 155,85 |
9.042,39 8.820,00 |
9,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9050 19:08 |
256,6100 254,0200 |
-0,83 % -2,12 |
259,7400 251,0100 |
1,09 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.140,6650 19:09 |
1.134,9900 1.126,5700 |
+1,25 % 14,10 |
1.142,5600 1.126,9300 |
107,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,15 19:09 |
56,58 56,17 |
-0,04 % -0,02 |
56,72 56,11 |
6,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,3908 19:07 |
200,5900 198,7500 |
+0,83 % 1,64 |
201,6800 199,3500 |
263,85 Tsd. | |
Omnicom Group Inc US6819191064 |
97,09 19:08 |
96,68 96,27 |
+0,85 % 0,82 |
97,14 96,33 |
156,92 Tsd. | |
ON Semiconductor US6821891057 |
76,0900 19:08 |
76,9600 75,8200 |
+0,36 % 0,27 |
77,9400 75,8900 |
2,09 Mio. | |
ONEOK Inc US6826801036 |
87,33 19:08 |
87,13 86,59 |
+0,85 % 0,74 |
87,46 86,68 |
486,34 Tsd. |