S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,02 15:30 |
241,12 240,44 |
-0,17 % -0,42 |
241,12 240,02 |
7,01 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5600 15:30 |
87,5600 87,2000 |
+0,41 % 0,36 |
87,5600 87,5600 |
4,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+0,59 % 2,96 |
507,73 502,12 |
580,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 15:30 |
16,06 16,09 |
+0,00 % 0,00 |
16,09 16,06 |
191,36 Tsd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+0,04 % 0,03 |
83,85 81,77 |
2,53 Mio. | |
Nucor Corporation US6703461052 |
145,23 16.08.24 |
144,69 145,22 |
+0,01 % 0,01 |
146,59 144,35 |
881,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+1,40 % 1,72 |
125,0000 121,1800 |
302,59 Mio. | |
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
- - |
8.703,06 8.584,95 |
13,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5000 15:30 |
252,5700 254,4400 |
-0,37 % -0,94 |
254,0900 252,5300 |
25,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,8700 15:30 |
1.122,8100 1.119,5200 |
-0,06 % -0,65 |
1.122,8100 1.118,8700 |
2,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,76 15:30 |
57,91 57,61 |
+0,25 % 0,14 |
57,98 57,76 |
239,77 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+1,54 % 3,03 |
200,4900 194,7800 |
1,19 Mio. | |
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+0,40 % 0,38 |
96,86 95,83 |
2,76 Mio. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
-0,05 % -0,04 |
76,4753 74,8210 |
5,39 Mio. | |
ONEOK Inc US6826801036 |
87,46 16.08.24 |
86,67 86,97 |
+0,56 % 0,49 |
87,74 86,50 |
5,61 Mio. |