S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,59 17:09 |
241,12 240,44 |
+0,48 % 1,15 |
242,11 240,02 |
125,29 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3000 17:08 |
87,5600 87,2000 |
+0,11 % 0,10 |
87,9250 87,0860 |
125,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,16 17:08 |
506,75 506,66 |
-0,30 % -1,50 |
508,47 505,16 |
88,99 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 17:10 |
16,06 16,09 |
-0,65 % -0,11 |
16,16 15,90 |
2,46 Mio. | |
NRG Energy Inc US6293775085 |
81,41 17:09 |
82,78 82,78 |
-1,65 % -1,37 |
82,88 80,65 |
372,01 Tsd. | |
Nucor Corporation US6703461052 |
146,06 17:08 |
145,21 145,23 |
+0,57 % 0,83 |
146,75 145,21 |
154,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1650 17:10 |
124,2800 124,5800 |
+1,27 % 1,59 |
126,2600 123,4200 |
111,92 Mio. | |
NVR Inc US62944T1051 |
8.775,50 17:06 |
8.719,97 8.668,93 |
+1,23 % 106,57 |
8.820,98 8.696,01 |
2,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0650 17:09 |
252,5700 254,4400 |
-0,15 % -0,38 |
254,1700 250,6450 |
208,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,5500 17:07 |
1.122,8100 1.119,5200 |
-0,35 % -3,97 |
1.122,8100 1.109,0400 |
41,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,08 17:09 |
57,91 57,61 |
+0,81 % 0,47 |
58,20 57,60 |
3,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6400 17:06 |
200,1700 200,1700 |
-0,26 % -0,53 |
200,9200 198,2980 |
116,73 Tsd. | |
Omnicom Group Inc US6819191064 |
96,90 17:09 |
96,74 96,58 |
+0,33 % 0,32 |
97,29 96,40 |
109,89 Tsd. | |
ON Semiconductor US6821891057 |
76,7850 17:09 |
75,6400 75,8400 |
+1,25 % 0,95 |
76,8036 75,0100 |
841,10 Tsd. | |
ONEOK Inc US6826801036 |
88,42 17:09 |
87,50 87,46 |
+1,10 % 0,96 |
88,65 87,40 |
390,07 Tsd. |