S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,59 19:13 |
241,12 240,44 |
+0,48 % 1,15 |
242,11 240,02 |
250,70 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2700 19:13 |
87,5600 87,2000 |
+0,08 % 0,07 |
87,9250 87,0860 |
234,76 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,30 19:13 |
506,75 506,66 |
-0,07 % -0,36 |
508,47 505,07 |
143,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,97 19:14 |
16,06 16,09 |
-0,75 % -0,12 |
16,16 15,90 |
4,56 Mio. | |
NRG Energy Inc US6293775085 |
82,25 19:14 |
82,78 82,78 |
-0,64 % -0,53 |
82,88 80,65 |
599,53 Tsd. | |
Nucor Corporation US6703461052 |
145,07 19:14 |
145,21 145,23 |
-0,11 % -0,16 |
146,75 144,91 |
304,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5300 19:13 |
124,2800 124,5800 |
+2,37 % 2,95 |
127,7800 123,4200 |
182,79 Mio. | |
NVR Inc US62944T1051 |
8.837,33 19:11 |
8.719,97 8.668,93 |
+1,94 % 168,40 |
8.859,83 8.696,01 |
7,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2200 19:14 |
252,5700 254,4400 |
-0,48 % -1,22 |
254,2900 250,6450 |
336,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,6950 19:13 |
1.122,8100 1.119,5200 |
-0,07 % -0,83 |
1.122,8100 1.109,0400 |
74,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,70 19:13 |
57,91 57,61 |
+0,16 % 0,09 |
58,20 57,60 |
5,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3700 19:13 |
200,1700 200,1700 |
-0,40 % -0,80 |
200,9200 198,2980 |
234,56 Tsd. | |
Omnicom Group Inc US6819191064 |
96,51 19:13 |
96,74 96,58 |
-0,08 % -0,08 |
97,29 96,40 |
181,42 Tsd. | |
ON Semiconductor US6821891057 |
76,6401 19:13 |
75,6400 75,8400 |
+1,05 % 0,80 |
76,8036 75,0100 |
1,74 Mio. | |
ONEOK Inc US6826801036 |
88,59 19:13 |
87,50 87,46 |
+1,29 % 1,13 |
88,68 87,40 |
849,69 Tsd. |