S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,96 16:13 |
231,94 230,38 |
-1,05 % -2,42 |
231,94 227,43 |
161,37 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9700 16:13 |
86,4700 86,2300 |
-0,30 % -0,26 |
86,8050 85,3600 |
158,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,46 16:12 |
442,55 439,61 |
-0,72 % -3,15 |
442,55 435,71 |
61,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 16:12 |
19,71 19,64 |
+2,39 % 0,47 |
20,16 19,69 |
1,21 Mio. | |
NRG Energy Inc US6293775085 |
74,96 16:13 |
74,01 73,63 |
+1,81 % 1,33 |
75,37 73,61 |
429,00 Tsd. | |
Nucor Corporation US6703461052 |
164,34 16:12 |
165,90 165,67 |
-0,80 % -1,33 |
166,05 163,41 |
136,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,8350 16:13 |
120,3500 121,0900 |
-1,04 % -1,26 |
121,6000 119,0100 |
44,75 Mio. | |
NVR Inc US62944T1051 |
8.493,21 16:12 |
8.495,00 8.407,66 |
+1,02 % 85,55 |
8.506,77 8.350,08 |
2,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
273,7300 16:13 |
279,0200 279,2700 |
-1,98 % -5,54 |
279,8900 273,7200 |
263,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,9750 16:12 |
1.029,6400 1.028,0900 |
+0,96 % 9,89 |
1.039,3200 1.028,4400 |
45,64 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,96 16:12 |
63,56 63,73 |
+0,36 % 0,23 |
64,04 62,94 |
1,33 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,5500 16:13 |
195,7300 195,4600 |
+0,05 % 0,09 |
197,3830 194,7150 |
154,75 Tsd. | |
Omnicom Group Inc US6819191064 |
91,22 16:12 |
92,66 92,09 |
-0,95 % -0,88 |
92,66 91,16 |
145,02 Tsd. | |
ON Semiconductor US6821891057 |
73,6000 16:12 |
75,0300 75,4300 |
-2,43 % -1,83 |
75,3700 73,4200 |
968,22 Tsd. | |
ONEOK Inc US6826801036 |
84,65 16:13 |
83,60 83,44 |
+1,45 % 1,21 |
84,77 83,34 |
329,40 Tsd. |