S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,06 16:01 |
241,65 241,17 |
+0,37 % 0,89 |
242,06 240,64 |
44,36 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,7150 16:01 |
86,8800 87,1800 |
-0,53 % -0,47 |
86,9550 86,5450 |
59,86 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,90 16:01 |
504,50 504,87 |
-0,59 % -2,97 |
504,50 500,52 |
32,96 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 16:01 |
16,05 16,14 |
-0,81 % -0,13 |
16,06 15,85 |
980,80 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,37 16:01 |
82,27 82,34 |
+0,04 % 0,03 |
82,76 82,23 |
59,40 Tsd. | |
|
Nucor Corporation US6703461052 |
143,87 16:00 |
144,07 144,07 |
-0,14 % -0,20 |
144,60 143,72 |
61,99 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,7500 16:02 |
128,4000 130,0000 |
-0,96 % -1,25 |
129,8800 128,1900 |
60,89 Mio. | |
|
NVR Inc US62944T1051 |
8.950,72 15:52 |
8.874,99 8.854,82 |
+1,08 % 95,90 |
8.950,72 8.874,99 |
679 | |
|
NXP Semiconductors NV NL0009538784 |
256,1800 16:02 |
256,5800 258,2400 |
-0,80 % -2,06 |
257,3750 255,2900 |
82,20 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,4150 16:00 |
1.121,0000 1.121,5000 |
+0,08 % 0,92 |
1.123,3400 1.116,0500 |
7,00 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,00 16:02 |
57,36 57,39 |
-0,69 % -0,40 |
57,37 56,83 |
1,63 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,0400 16:01 |
199,7500 200,1600 |
-0,06 % -0,12 |
201,9600 199,7500 |
36,20 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,44 16:01 |
96,64 96,91 |
-0,49 % -0,48 |
96,66 96,21 |
42,17 Tsd. | |
|
ON Semiconductor US6821891057 |
76,7100 16:01 |
76,7800 77,7200 |
-1,30 % -1,01 |
77,0821 75,8100 |
493,53 Tsd. | |
|
ONEOK Inc US6826801036 |
87,71 16:00 |
88,17 88,40 |
-0,78 % -0,69 |
88,36 87,58 |
156,85 Tsd. |