S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,07 15:38 |
241,98 240,77 |
+0,54 % 1,30 |
243,24 238,88 |
15,18 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4000 15:34 |
86,2000 86,0800 |
+0,37 % 0,32 |
86,6100 86,2000 |
5,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,51 15:38 |
508,91 508,04 |
+0,09 % 0,47 |
509,30 508,16 |
12,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 15:39 |
15,97 15,92 |
+0,75 % 0,12 |
16,07 15,96 |
425,11 Tsd. | |
NRG Energy Inc US6293775085 |
82,31 15:36 |
81,92 81,92 |
+0,48 % 0,39 |
82,33 81,53 |
20,59 Tsd. | |
Nucor Corporation US6703461052 |
144,99 15:39 |
144,90 143,40 |
+1,11 % 1,59 |
145,21 144,68 |
34,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7150 15:38 |
127,3150 127,2500 |
+0,37 % 0,47 |
128,0000 126,8300 |
20,56 Mio. | |
NVR Inc US62944T1051 |
8.840,00 15:38 |
8.820,00 8.784,15 |
+0,64 % 55,85 |
8.870,00 8.820,00 |
314 | |
NXP Semiconductors NV NL0009538784 |
257,1900 15:38 |
256,6100 254,0200 |
+1,25 % 3,17 |
257,9500 255,1300 |
36,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3750 15:37 |
1.134,9900 1.126,5700 |
+0,43 % 4,81 |
1.134,9900 1.131,3750 |
3,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,42 15:39 |
56,58 56,17 |
+0,45 % 0,25 |
56,63 56,39 |
793,20 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,6100 15:38 |
200,5900 198,7500 |
+0,94 % 1,86 |
201,5600 200,1750 |
12,25 Tsd. | |
Omnicom Group Inc US6819191064 |
96,55 15:36 |
96,68 96,27 |
+0,29 % 0,28 |
96,94 96,55 |
7,41 Tsd. | |
ON Semiconductor US6821891057 |
76,9000 15:37 |
76,9600 75,8200 |
+1,42 % 1,08 |
77,1300 76,5200 |
84,62 Tsd. | |
ONEOK Inc US6826801036 |
87,05 15:38 |
87,13 86,59 |
+0,53 % 0,46 |
87,30 87,00 |
34,94 Tsd. |