S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,67 20:09 |
231,94 230,38 |
-0,31 % -0,71 |
231,94 226,39 |
601,23 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6600 20:09 |
86,4700 86,2300 |
-0,66 % -0,57 |
86,8050 85,1800 |
653,47 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,42 20:08 |
442,55 439,61 |
-0,50 % -2,19 |
442,55 434,80 |
302,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,69 20:09 |
19,71 19,64 |
+0,25 % 0,05 |
20,16 19,69 |
4,74 Mio. | |
NRG Energy Inc US6293775085 |
74,45 20:09 |
74,01 73,63 |
+1,11 % 0,82 |
75,37 73,61 |
1,97 Mio. | |
Nucor Corporation US6703461052 |
162,68 20:09 |
165,90 165,67 |
-1,80 % -2,99 |
166,05 162,31 |
661,62 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,3050 20:08 |
120,3500 121,0900 |
-2,30 % -2,79 |
121,6000 117,3700 |
142,18 Mio. | |
NVR Inc US62944T1051 |
8.447,98 19:57 |
8.495,00 8.407,66 |
+0,48 % 40,32 |
8.507,74 8.350,08 |
7,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,1400 20:08 |
279,0200 279,2700 |
-2,91 % -8,13 |
279,8900 268,0960 |
1,11 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.041,3900 20:04 |
1.029,6400 1.028,0900 |
+1,29 % 13,30 |
1.044,7600 1.028,4400 |
184,43 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,65 20:09 |
63,56 63,73 |
-0,13 % -0,09 |
64,04 62,94 |
5,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4000 20:09 |
195,7300 195,4600 |
-0,03 % -0,06 |
197,3830 193,6050 |
586,40 Tsd. | |
Omnicom Group Inc US6819191064 |
90,79 20:08 |
92,66 92,09 |
-1,41 % -1,30 |
92,66 90,48 |
686,62 Tsd. | |
ON Semiconductor US6821891057 |
72,6600 20:08 |
75,0300 75,4300 |
-3,67 % -2,77 |
75,3700 72,0200 |
2,62 Mio. | |
ONEOK Inc US6826801036 |
83,76 20:09 |
83,60 83,44 |
+0,38 % 0,32 |
84,77 83,34 |
1,51 Mio. |