S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,43 20:06 |
231,94 230,38 |
-0,41 % -0,95 |
231,94 226,39 |
598,69 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6250 20:06 |
86,4700 86,2300 |
-0,70 % -0,61 |
86,8050 85,1800 |
649,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,50 20:06 |
442,55 439,61 |
-0,48 % -2,11 |
442,55 434,80 |
300,70 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 20:05 |
19,71 19,64 |
+0,31 % 0,06 |
20,16 19,69 |
4,72 Mio. | |
NRG Energy Inc US6293775085 |
74,43 20:06 |
74,01 73,63 |
+1,09 % 0,80 |
75,37 73,61 |
1,88 Mio. | |
Nucor Corporation US6703461052 |
162,80 20:06 |
165,90 165,67 |
-1,73 % -2,87 |
166,05 162,31 |
645,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,3079 20:07 |
120,3500 121,0900 |
-2,30 % -2,78 |
121,6000 117,3700 |
141,73 Mio. | |
NVR Inc US62944T1051 |
8.447,98 19:57 |
8.495,00 8.407,66 |
+0,48 % 40,32 |
8.507,74 8.350,08 |
7,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
270,4650 20:07 |
279,0200 279,2700 |
-3,15 % -8,81 |
279,8900 268,0960 |
1,10 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.041,3900 20:04 |
1.029,6400 1.028,0900 |
+1,29 % 13,30 |
1.044,7600 1.028,4400 |
183,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,70 20:06 |
63,56 63,73 |
-0,05 % -0,03 |
64,04 62,94 |
5,24 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,3050 20:05 |
195,7300 195,4600 |
-0,08 % -0,16 |
197,3830 193,6050 |
584,49 Tsd. | |
Omnicom Group Inc US6819191064 |
90,78 20:06 |
92,66 92,09 |
-1,42 % -1,31 |
92,66 90,48 |
681,10 Tsd. | |
ON Semiconductor US6821891057 |
72,5850 20:07 |
75,0300 75,4300 |
-3,77 % -2,85 |
75,3700 72,0200 |
2,61 Mio. | |
ONEOK Inc US6826801036 |
83,77 20:06 |
83,60 83,44 |
+0,40 % 0,33 |
84,77 83,34 |
1,50 Mio. |