S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,39 17:04 |
241,65 241,17 |
+0,09 % 0,22 |
242,42 240,64 |
90,92 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6400 17:03 |
86,8800 87,1800 |
-0,62 % -0,54 |
86,9550 86,4500 |
171,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,06 17:03 |
504,50 504,87 |
-0,36 % -1,81 |
504,50 500,52 |
98,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,95 17:03 |
16,05 16,14 |
-1,18 % -0,19 |
16,06 15,85 |
2,31 Mio. | |
NRG Energy Inc US6293775085 |
82,42 17:03 |
82,27 82,34 |
+0,10 % 0,08 |
82,76 82,00 |
165,12 Tsd. | |
Nucor Corporation US6703461052 |
143,71 17:03 |
144,07 144,07 |
-0,25 % -0,36 |
144,60 143,47 |
162,20 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0700 17:03 |
128,4000 130,0000 |
-2,25 % -2,93 |
129,8800 125,8900 |
136,03 Mio. | |
NVR Inc US62944T1051 |
8.832,55 17:02 |
8.874,99 8.854,82 |
-0,25 % -22,27 |
8.950,72 8.814,19 |
2,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0950 17:04 |
256,5800 258,2400 |
-1,61 % -4,15 |
257,3750 252,5500 |
210,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,2450 17:02 |
1.121,0000 1.121,5000 |
+0,42 % 4,75 |
1.127,3820 1.116,0500 |
29,02 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,41 17:04 |
57,36 57,39 |
-1,71 % -0,98 |
57,37 56,39 |
4,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0750 17:03 |
199,7500 200,1600 |
-0,54 % -1,09 |
201,9600 198,9400 |
133,18 Tsd. | |
Omnicom Group Inc US6819191064 |
96,23 17:03 |
96,64 96,91 |
-0,70 % -0,68 |
96,66 96,21 |
113,59 Tsd. | |
ON Semiconductor US6821891057 |
75,3400 17:04 |
76,7800 77,7200 |
-3,06 % -2,38 |
77,0821 75,2050 |
1,22 Mio. | |
ONEOK Inc US6826801036 |
87,02 17:03 |
88,17 88,40 |
-1,56 % -1,38 |
88,36 87,00 |
359,32 Tsd. |