S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
229,42 19:53 |
231,94 230,38 |
-0,42 % -0,96 |
231,94 226,39 |
583,57 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6450 19:53 |
86,4700 86,2300 |
-0,68 % -0,59 |
86,8050 85,1800 |
621,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,44 19:53 |
442,55 439,61 |
-0,49 % -2,17 |
442,55 434,80 |
289,27 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 19:53 |
19,71 19,64 |
+0,46 % 0,09 |
20,16 19,69 |
4,60 Mio. | |
NRG Energy Inc US6293775085 |
74,40 19:54 |
74,01 73,63 |
+1,05 % 0,77 |
75,37 73,61 |
1,82 Mio. | |
Nucor Corporation US6703461052 |
162,72 19:54 |
165,90 165,67 |
-1,78 % -2,95 |
166,05 162,31 |
628,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,7807 19:55 |
120,3500 121,0900 |
-2,73 % -3,31 |
121,6000 117,3700 |
138,41 Mio. | |
NVR Inc US62944T1051 |
8.450,20 19:50 |
8.495,00 8.407,66 |
+0,51 % 42,54 |
8.507,74 8.350,08 |
6,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,2700 19:54 |
279,0200 279,2700 |
-3,58 % -10,00 |
279,8900 268,0960 |
1,08 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.040,6500 19:53 |
1.029,6400 1.028,0900 |
+1,22 % 12,56 |
1.044,7600 1.028,4400 |
178,62 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,75 19:54 |
63,56 63,73 |
+0,03 % 0,02 |
64,04 62,94 |
5,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1850 19:53 |
195,7300 195,4600 |
-0,14 % -0,28 |
197,3830 193,6050 |
559,98 Tsd. | |
Omnicom Group Inc US6819191064 |
90,55 19:54 |
92,66 92,09 |
-1,67 % -1,54 |
92,66 90,48 |
651,34 Tsd. | |
ON Semiconductor US6821891057 |
72,2300 19:55 |
75,0300 75,4300 |
-4,24 % -3,20 |
75,3700 72,0200 |
2,53 Mio. | |
ONEOK Inc US6826801036 |
83,70 19:54 |
83,60 83,44 |
+0,31 % 0,26 |
84,77 83,34 |
1,43 Mio. |