S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,79 19:41 |
241,65 241,17 |
-0,16 % -0,38 |
242,42 240,61 |
245,21 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3000 19:41 |
86,8800 87,1800 |
-1,01 % -0,88 |
86,9550 86,2000 |
349,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,42 19:43 |
504,50 504,87 |
+0,11 % 0,55 |
506,72 500,52 |
173,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,89 19:43 |
16,05 16,14 |
-1,58 % -0,26 |
16,06 15,85 |
4,09 Mio. | |
NRG Energy Inc US6293775085 |
81,69 19:42 |
82,27 82,34 |
-0,80 % -0,66 |
82,76 81,64 |
395,47 Tsd. | |
Nucor Corporation US6703461052 |
142,99 19:42 |
144,07 144,07 |
-0,75 % -1,08 |
144,60 142,86 |
310,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6052 19:42 |
128,4000 130,0000 |
-1,84 % -2,39 |
129,8800 125,8900 |
213,99 Mio. | |
NVR Inc US62944T1051 |
8.804,93 19:42 |
8.874,99 8.854,82 |
-0,56 % -49,89 |
8.950,72 8.804,48 |
5,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5200 19:42 |
256,5800 258,2400 |
-1,83 % -4,72 |
257,3750 252,5500 |
579,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,9650 19:41 |
1.121,0000 1.121,5000 |
+0,49 % 5,47 |
1.132,9800 1.116,0500 |
110,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 19:43 |
57,36 57,39 |
-2,02 % -1,16 |
57,37 56,15 |
8,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,7300 19:43 |
199,7500 200,1600 |
-0,21 % -0,43 |
201,9600 198,7500 |
334,20 Tsd. | |
Omnicom Group Inc US6819191064 |
96,22 19:41 |
96,64 96,91 |
-0,71 % -0,69 |
96,66 96,15 |
221,00 Tsd. | |
ON Semiconductor US6821891057 |
75,7700 19:43 |
76,7800 77,7200 |
-2,51 % -1,95 |
77,0821 75,2050 |
2,73 Mio. | |
ONEOK Inc US6826801036 |
86,35 19:42 |
88,17 88,40 |
-2,32 % -2,05 |
88,36 86,35 |
899,35 Tsd. |