S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,16 15:48 |
241,98 240,77 |
+0,58 % 1,39 |
243,24 238,88 |
42,28 Tsd. | |
Northern Trust Corporation US6658591044 |
85,9900 15:50 |
86,2000 86,0800 |
-0,10 % -0,09 |
86,6100 85,9200 |
12,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,79 15:46 |
508,91 508,04 |
-0,05 % -0,25 |
509,30 507,79 |
17,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,08 15:50 |
15,97 15,92 |
+1,01 % 0,16 |
16,09 15,96 |
665,84 Tsd. | |
NRG Energy Inc US6293775085 |
81,88 15:49 |
81,92 81,92 |
-0,05 % -0,04 |
82,51 81,53 |
44,74 Tsd. | |
Nucor Corporation US6703461052 |
145,17 15:49 |
144,90 143,40 |
+1,23 % 1,77 |
145,49 144,68 |
64,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3400 15:49 |
127,3150 127,2500 |
+0,86 % 1,09 |
128,5800 126,8300 |
34,24 Mio. | |
NVR Inc US62944T1051 |
8.867,79 15:44 |
8.820,00 8.784,15 |
+0,95 % 83,64 |
8.870,00 8.820,00 |
780 | |
NXP Semiconductors NV NL0009538784 |
257,6250 15:49 |
256,6100 254,0200 |
+1,42 % 3,61 |
258,4000 255,1300 |
54,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,3550 15:48 |
1.134,9900 1.126,5700 |
+0,42 % 4,79 |
1.134,9900 1.130,0000 |
5,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,20 15:49 |
56,58 56,17 |
+0,05 % 0,03 |
56,63 56,19 |
1,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,3250 15:49 |
200,5900 198,7500 |
+1,30 % 2,58 |
201,5600 200,1300 |
24,82 Tsd. | |
Omnicom Group Inc US6819191064 |
96,50 15:48 |
96,68 96,27 |
+0,24 % 0,23 |
96,94 96,33 |
10,68 Tsd. | |
ON Semiconductor US6821891057 |
77,2544 15:48 |
76,9600 75,8200 |
+1,89 % 1,43 |
77,4800 76,5200 |
163,23 Tsd. | |
ONEOK Inc US6826801036 |
86,84 15:49 |
87,13 86,59 |
+0,29 % 0,25 |
87,30 86,76 |
79,67 Tsd. |