S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,10 18:06 |
241,98 240,77 |
+0,14 % 0,33 |
243,24 238,88 |
189,99 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1500 18:06 |
86,2000 86,0800 |
+0,08 % 0,07 |
86,6100 85,6300 |
216,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,14 18:06 |
508,91 508,04 |
-0,18 % -0,90 |
509,42 506,74 |
106,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,08 18:06 |
15,97 15,92 |
+1,01 % 0,16 |
16,29 15,96 |
3,16 Mio. | |
NRG Energy Inc US6293775085 |
82,63 18:05 |
81,92 81,92 |
+0,87 % 0,71 |
83,56 81,53 |
728,32 Tsd. | |
Nucor Corporation US6703461052 |
144,85 18:06 |
144,90 143,40 |
+1,01 % 1,45 |
146,12 144,53 |
251,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,0900 18:07 |
127,3150 127,2500 |
-0,13 % -0,16 |
129,3400 126,6600 |
137,00 Mio. | |
NVR Inc US62944T1051 |
8.933,03 18:05 |
8.820,00 8.784,15 |
+1,69 % 148,88 |
9.042,39 8.820,00 |
6,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,6150 18:06 |
256,6100 254,0200 |
-0,95 % -2,41 |
259,7400 251,0100 |
907,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,6200 18:00 |
1.134,9900 1.126,5700 |
+0,80 % 9,05 |
1.139,3350 1.126,9300 |
69,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,21 18:06 |
56,58 56,17 |
+0,07 % 0,04 |
56,72 56,14 |
5,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6300 18:05 |
200,5900 198,7500 |
+0,44 % 0,88 |
201,6800 199,3500 |
204,98 Tsd. | |
Omnicom Group Inc US6819191064 |
96,70 18:05 |
96,68 96,27 |
+0,44 % 0,43 |
97,14 96,33 |
102,97 Tsd. | |
ON Semiconductor US6821891057 |
76,0300 18:07 |
76,9600 75,8200 |
+0,28 % 0,21 |
77,9400 75,8900 |
1,81 Mio. | |
ONEOK Inc US6826801036 |
87,13 18:06 |
87,13 86,59 |
+0,62 % 0,54 |
87,46 86,68 |
387,17 Tsd. |