S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,38 16:52 |
241,65 241,53 |
-1,30 % -3,15 |
241,94 237,65 |
162,53 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8000 16:53 |
86,4500 86,6000 |
+0,23 % 0,20 |
87,0500 86,3350 |
88,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,18 16:52 |
506,21 506,86 |
+0,46 % 2,32 |
509,78 506,21 |
81,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,34 16:52 |
16,46 16,44 |
-0,61 % -0,10 |
16,46 16,04 |
3,53 Mio. | |
NRG Energy Inc US6293775085 |
82,21 16:53 |
82,85 82,75 |
-0,65 % -0,54 |
83,21 82,01 |
215,87 Tsd. | |
Nucor Corporation US6703461052 |
146,05 16:51 |
146,18 146,46 |
-0,28 % -0,41 |
146,92 145,65 |
102,74 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0300 16:52 |
130,0200 128,5000 |
-0,37 % -0,47 |
130,7500 127,9000 |
101,72 Mio. | |
NVR Inc US62944T1051 |
8.918,21 16:52 |
8.961,90 8.918,01 |
+0,00 % 0,20 |
9.000,00 8.895,00 |
5,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,4700 16:53 |
254,9800 254,3100 |
-1,51 % -3,84 |
255,3700 249,9450 |
318,64 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,1200 16:50 |
1.129,3200 1.138,1600 |
+0,08 % 0,96 |
1.140,2300 1.122,0100 |
80,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,19 16:53 |
56,06 56,02 |
+0,31 % 0,17 |
56,49 55,91 |
2,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,0550 16:53 |
202,9800 202,9000 |
-0,42 % -0,85 |
205,1100 201,1600 |
147,48 Tsd. | |
Omnicom Group Inc US6819191064 |
97,50 16:52 |
97,58 97,29 |
+0,22 % 0,21 |
97,86 96,96 |
70,18 Tsd. | |
ON Semiconductor US6821891057 |
75,5600 16:53 |
76,9700 76,6800 |
-1,46 % -1,12 |
77,0000 75,0900 |
838,21 Tsd. | |
ONEOK Inc US6826801036 |
87,36 16:53 |
87,08 87,03 |
+0,38 % 0,33 |
87,50 87,08 |
156,18 Tsd. |