S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,22 21:57 |
241,98 240,77 |
+0,19 % 0,45 |
243,24 238,88 |
529,90 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6400 21:57 |
86,2000 86,0800 |
+0,65 % 0,56 |
86,6750 85,6300 |
562,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,08 21:57 |
508,91 508,04 |
-0,19 % -0,97 |
509,42 504,87 |
384,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,45 21:57 |
15,97 15,92 |
+3,30 % 0,53 |
16,45 15,96 |
8,86 Mio. | |
NRG Energy Inc US6293775085 |
82,76 21:57 |
81,92 81,92 |
+1,02 % 0,84 |
83,56 81,53 |
1,48 Mio. | |
Nucor Corporation US6703461052 |
146,59 21:57 |
144,90 143,40 |
+2,22 % 3,19 |
147,26 144,53 |
684,68 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3600 21:59 |
127,3150 127,2500 |
+0,87 % 1,11 |
129,3500 126,6600 |
235,74 Mio. | |
NVR Inc US62944T1051 |
8.916,83 21:57 |
8.820,00 8.784,15 |
+1,51 % 132,68 |
9.042,39 8.820,00 |
16,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1100 21:57 |
256,6100 254,0200 |
+0,04 % 0,09 |
259,7400 251,0100 |
1,69 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,7400 21:57 |
1.134,9900 1.126,5700 |
+1,08 % 12,17 |
1.143,5400 1.126,9300 |
216,22 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21:58 |
56,58 56,17 |
-0,28 % -0,16 |
56,72 55,75 |
11,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,8500 21:59 |
200,5900 198,7500 |
+2,06 % 4,10 |
203,2200 199,3500 |
660,87 Tsd. | |
Omnicom Group Inc US6819191064 |
97,06 21:57 |
96,68 96,27 |
+0,82 % 0,79 |
97,26 96,33 |
365,49 Tsd. | |
ON Semiconductor US6821891057 |
76,6750 21:57 |
76,9600 75,8200 |
+1,13 % 0,86 |
77,9400 75,8900 |
3,49 Mio. | |
ONEOK Inc US6826801036 |
87,01 21:59 |
87,13 86,59 |
+0,48 % 0,42 |
87,46 86,68 |
1,15 Mio. |