S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,25 18:32 |
241,65 241,17 |
+0,03 % 0,08 |
242,42 240,64 |
176,17 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2900 18:32 |
86,8800 87,1800 |
-1,02 % -0,89 |
86,9550 86,2200 |
273,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,63 18:33 |
504,50 504,87 |
+0,35 % 1,76 |
506,66 500,52 |
147,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 18:33 |
16,05 16,14 |
-1,42 % -0,23 |
16,06 15,85 |
3,33 Mio. | |
NRG Energy Inc US6293775085 |
82,18 18:33 |
82,27 82,34 |
-0,20 % -0,17 |
82,76 82,00 |
303,16 Tsd. | |
Nucor Corporation US6703461052 |
143,05 18:33 |
144,07 144,07 |
-0,71 % -1,02 |
144,60 142,92 |
266,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3800 18:33 |
128,4000 130,0000 |
-2,02 % -2,62 |
129,8800 125,8900 |
186,95 Mio. | |
NVR Inc US62944T1051 |
8.815,79 18:32 |
8.874,99 8.854,82 |
-0,44 % -39,03 |
8.950,72 8.812,80 |
4,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,4450 18:33 |
256,5800 258,2400 |
-1,47 % -3,80 |
257,3750 252,5500 |
412,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,8550 18:31 |
1.121,0000 1.121,5000 |
+0,74 % 8,36 |
1.132,9800 1.116,0500 |
94,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,29 18:33 |
57,36 57,39 |
-1,93 % -1,11 |
57,37 56,15 |
7,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4100 18:31 |
199,7500 200,1600 |
-0,37 % -0,75 |
201,9600 198,7500 |
251,01 Tsd. | |
Omnicom Group Inc US6819191064 |
96,46 18:33 |
96,64 96,91 |
-0,46 % -0,45 |
96,66 96,15 |
176,86 Tsd. | |
ON Semiconductor US6821891057 |
75,5200 18:33 |
76,7800 77,7200 |
-2,83 % -2,20 |
77,0821 75,2050 |
2,03 Mio. | |
ONEOK Inc US6826801036 |
86,70 18:33 |
88,17 88,40 |
-1,93 % -1,71 |
88,36 86,43 |
562,09 Tsd. |