S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,52 15:58 |
241,98 240,77 |
+0,72 % 1,75 |
243,24 238,88 |
53,05 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,9850 15:57 |
86,2000 86,0800 |
-0,11 % -0,10 |
86,6100 85,9200 |
18,28 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,42 15:56 |
508,91 508,04 |
+0,27 % 1,38 |
509,42 507,79 |
23,60 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 15:58 |
15,97 15,92 |
+1,38 % 0,22 |
16,18 15,96 |
923,44 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,34 16:00 |
81,92 81,92 |
+0,51 % 0,42 |
82,51 81,53 |
83,39 Tsd. | |
|
Nucor Corporation US6703461052 |
144,93 15:58 |
144,90 143,40 |
+1,07 % 1,53 |
145,49 144,68 |
79,26 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,9700 15:59 |
127,3150 127,2500 |
+0,57 % 0,72 |
128,5800 126,8300 |
44,01 Mio. | |
|
NVR Inc US62944T1051 |
8.939,25 15:58 |
8.820,00 8.784,15 |
+1,77 % 155,10 |
8.995,00 8.820,00 |
2,04 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
257,9600 16:00 |
256,6100 254,0200 |
+1,55 % 3,94 |
258,4000 255,1300 |
75,08 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,9400 16:00 |
1.134,9900 1.126,5700 |
+0,57 % 6,37 |
1.134,9900 1.130,0000 |
8,09 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,27 15:59 |
56,58 56,17 |
+0,17 % 0,10 |
56,63 56,15 |
1,64 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,1300 16:00 |
200,5900 198,7500 |
+1,20 % 2,38 |
201,6800 200,1300 |
42,11 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,62 15:58 |
96,68 96,27 |
+0,36 % 0,35 |
96,94 96,33 |
15,96 Tsd. | |
|
ON Semiconductor US6821891057 |
76,9650 15:59 |
76,9600 75,8200 |
+1,51 % 1,15 |
77,4800 76,5200 |
336,38 Tsd. | |
|
ONEOK Inc US6826801036 |
87,00 15:58 |
87,13 86,59 |
+0,47 % 0,41 |
87,30 86,76 |
117,12 Tsd. |