S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,51 21:55 |
241,65 241,17 |
-0,27 % -0,66 |
242,42 240,21 |
434,42 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1800 21:55 |
86,8800 87,1800 |
-1,15 % -1,00 |
86,9550 86,0950 |
612,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,94 21:55 |
504,50 504,87 |
+0,41 % 2,07 |
507,44 500,52 |
301,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 21:55 |
16,05 16,14 |
-1,46 % -0,24 |
16,06 15,85 |
6,08 Mio. | |
NRG Energy Inc US6293775085 |
81,76 21:55 |
82,27 82,34 |
-0,70 % -0,58 |
82,76 81,53 |
908,88 Tsd. | |
Nucor Corporation US6703461052 |
143,38 21:55 |
144,07 144,07 |
-0,48 % -0,69 |
144,60 142,86 |
480,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,3175 21:56 |
128,4000 130,0000 |
-2,06 % -2,68 |
129,8800 125,8900 |
270,51 Mio. | |
NVR Inc US62944T1051 |
8.778,41 21:54 |
8.874,99 8.854,82 |
-0,86 % -76,41 |
8.950,72 8.764,10 |
9,24 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3300 21:55 |
256,5800 258,2400 |
-1,51 % -3,91 |
257,3750 252,5500 |
991,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,9900 21:54 |
1.121,0000 1.121,5000 |
+0,40 % 4,49 |
1.132,9800 1.116,0500 |
181,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,31 21:55 |
57,36 57,39 |
-1,89 % -1,09 |
57,37 56,15 |
11,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,8400 21:55 |
199,7500 200,1600 |
-0,66 % -1,32 |
201,9600 198,5300 |
631,66 Tsd. | |
Omnicom Group Inc US6819191064 |
96,06 21:55 |
96,64 96,91 |
-0,88 % -0,85 |
96,66 95,92 |
403,36 Tsd. | |
ON Semiconductor US6821891057 |
75,9750 21:55 |
76,7800 77,7200 |
-2,25 % -1,75 |
77,0821 75,2050 |
3,66 Mio. | |
ONEOK Inc US6826801036 |
86,56 21:55 |
88,17 88,40 |
-2,08 % -1,84 |
88,36 86,20 |
1,53 Mio. |