S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,24 19:22 |
241,65 241,53 |
-1,78 % -4,29 |
241,94 236,91 |
384,04 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8400 19:20 |
86,4500 86,6000 |
+0,28 % 0,24 |
87,0500 86,3350 |
214,33 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,53 19:22 |
506,21 506,86 |
+0,33 % 1,67 |
510,74 506,21 |
204,94 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 19:22 |
16,46 16,44 |
+0,00 % 0,00 |
16,46 16,04 |
5,87 Mio. | |
NRG Energy Inc US6293775085 |
82,13 19:22 |
82,85 82,75 |
-0,75 % -0,62 |
83,21 81,83 |
523,36 Tsd. | |
Nucor Corporation US6703461052 |
145,09 19:21 |
146,18 146,46 |
-0,94 % -1,37 |
146,92 144,81 |
257,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1366 19:22 |
130,0200 128,5000 |
-1,84 % -2,36 |
130,7500 124,4300 |
217,62 Mio. | |
NVR Inc US62944T1051 |
8.934,26 19:22 |
8.961,90 8.918,01 |
+0,18 % 16,25 |
9.000,00 8.892,80 |
9,34 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,4350 19:22 |
254,9800 254,3100 |
-2,31 % -5,88 |
255,3700 246,3600 |
790,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,9250 19:18 |
1.129,3200 1.138,1600 |
-0,72 % -8,24 |
1.140,2300 1.122,0100 |
131,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,29 19:22 |
56,06 56,02 |
+0,47 % 0,27 |
56,51 55,91 |
5,54 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,2050 19:22 |
202,9800 202,9000 |
-0,84 % -1,70 |
205,1100 200,7100 |
291,24 Tsd. | |
Omnicom Group Inc US6819191064 |
97,40 19:22 |
97,58 97,29 |
+0,11 % 0,11 |
97,86 96,96 |
202,24 Tsd. | |
ON Semiconductor US6821891057 |
74,7500 19:22 |
76,9700 76,6800 |
-2,52 % -1,93 |
77,0000 74,5300 |
2,11 Mio. | |
ONEOK Inc US6826801036 |
87,70 19:21 |
87,08 87,03 |
+0,76 % 0,67 |
87,88 87,08 |
412,40 Tsd. |