S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,82 16:12 |
241,98 240,77 |
+0,43 % 1,05 |
243,24 238,88 |
76,22 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,1100 16:11 |
86,2000 86,0800 |
+0,03 % 0,03 |
86,6100 85,9200 |
35,47 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
507,24 16:13 |
508,91 508,04 |
-0,16 % -0,80 |
509,42 506,74 |
36,61 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,16 16:11 |
15,97 15,92 |
+1,48 % 0,24 |
16,20 15,96 |
1,31 Mio. | |
|
NRG Energy Inc US6293775085 |
82,67 16:13 |
81,92 81,92 |
+0,92 % 0,75 |
82,98 81,53 |
258,21 Tsd. | |
|
Nucor Corporation US6703461052 |
145,10 16:11 |
144,90 143,40 |
+1,19 % 1,70 |
145,49 144,53 |
91,14 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,8600 16:11 |
127,3150 127,2500 |
+1,27 % 1,61 |
128,8800 126,8300 |
55,47 Mio. | |
|
NVR Inc US62944T1051 |
8.960,00 16:09 |
8.820,00 8.784,15 |
+2,00 % 175,85 |
8.995,00 8.820,00 |
2,66 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
259,6750 16:13 |
256,6100 254,0200 |
+2,23 % 5,66 |
259,6750 255,1300 |
130,60 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,9300 16:10 |
1.134,9900 1.126,5700 |
+0,03 % 0,36 |
1.134,9900 1.126,9300 |
11,81 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,41 16:12 |
56,58 56,17 |
+0,43 % 0,24 |
56,63 56,15 |
2,36 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,0100 16:13 |
200,5900 198,7500 |
+1,14 % 2,26 |
201,6800 200,1300 |
60,93 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,56 16:11 |
96,68 96,27 |
+0,30 % 0,29 |
96,94 96,33 |
26,44 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6300 16:12 |
76,9600 75,8200 |
+2,39 % 1,81 |
77,7300 76,5200 |
531,94 Tsd. | |
|
ONEOK Inc US6826801036 |
86,78 16:12 |
87,13 86,59 |
+0,22 % 0,19 |
87,30 86,76 |
163,98 Tsd. |