S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,27 19:20 |
241,98 240,77 |
+0,21 % 0,50 |
243,24 238,88 |
238,04 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3000 19:19 |
86,2000 86,0800 |
+0,26 % 0,22 |
86,6100 85,6300 |
305,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,68 19:19 |
508,91 508,04 |
-0,27 % -1,37 |
509,42 505,89 |
155,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,11 19:21 |
15,97 15,92 |
+1,16 % 0,19 |
16,29 15,96 |
4,12 Mio. | |
NRG Energy Inc US6293775085 |
83,16 19:21 |
81,92 81,92 |
+1,51 % 1,24 |
83,56 81,53 |
920,35 Tsd. | |
Nucor Corporation US6703461052 |
145,69 19:20 |
144,90 143,40 |
+1,60 % 2,29 |
146,12 144,53 |
312,95 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,6900 19:20 |
127,3150 127,2500 |
+0,35 % 0,44 |
129,3400 126,6600 |
160,44 Mio. | |
NVR Inc US62944T1051 |
8.950,00 19:20 |
8.820,00 8.784,15 |
+1,89 % 165,85 |
9.042,39 8.820,00 |
9,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,0000 19:21 |
256,6100 254,0200 |
-0,80 % -2,02 |
259,7400 251,0100 |
1,11 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.139,0500 19:18 |
1.134,9900 1.126,5700 |
+1,11 % 12,48 |
1.142,5600 1.126,9300 |
109,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,11 19:21 |
56,58 56,17 |
-0,11 % -0,06 |
56,72 56,08 |
6,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0600 19:21 |
200,5900 198,7500 |
+1,16 % 2,31 |
201,6800 199,3500 |
284,34 Tsd. | |
Omnicom Group Inc US6819191064 |
97,08 19:20 |
96,68 96,27 |
+0,84 % 0,81 |
97,14 96,33 |
164,11 Tsd. | |
ON Semiconductor US6821891057 |
76,0200 19:21 |
76,9600 75,8200 |
+0,26 % 0,20 |
77,9400 75,8900 |
2,15 Mio. | |
ONEOK Inc US6826801036 |
87,24 19:21 |
87,13 86,59 |
+0,75 % 0,65 |
87,46 86,68 |
637,92 Tsd. |