S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,06 16:56 |
241,65 241,53 |
-1,44 % -3,47 |
241,94 237,65 |
166,24 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8250 16:56 |
86,4500 86,6000 |
+0,26 % 0,23 |
87,0500 86,3350 |
95,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,00 16:53 |
506,21 506,86 |
+0,42 % 2,14 |
509,78 506,21 |
83,30 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,37 16:55 |
16,46 16,44 |
-0,46 % -0,08 |
16,46 16,04 |
3,60 Mio. | |
NRG Energy Inc US6293775085 |
82,18 16:56 |
82,85 82,75 |
-0,69 % -0,57 |
83,21 82,01 |
224,29 Tsd. | |
Nucor Corporation US6703461052 |
146,03 16:56 |
146,18 146,46 |
-0,30 % -0,43 |
146,92 145,65 |
109,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5850 16:57 |
130,0200 128,5000 |
+0,07 % 0,09 |
130,7500 127,9000 |
104,76 Mio. | |
NVR Inc US62944T1051 |
8.918,21 16:52 |
8.961,90 8.918,01 |
+0,00 % 0,20 |
9.000,00 8.895,00 |
5,05 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,8100 16:56 |
254,9800 254,3100 |
-1,38 % -3,50 |
255,3700 249,9450 |
325,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,0000 16:56 |
1.129,3200 1.138,1600 |
+0,07 % 0,84 |
1.140,2300 1.122,0100 |
81,49 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 16:56 |
56,06 56,02 |
+0,37 % 0,21 |
56,49 55,91 |
2,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,2600 16:56 |
202,9800 202,9000 |
-0,32 % -0,64 |
205,1100 201,1600 |
153,82 Tsd. | |
Omnicom Group Inc US6819191064 |
97,61 16:55 |
97,58 97,29 |
+0,33 % 0,32 |
97,86 96,96 |
72,65 Tsd. | |
ON Semiconductor US6821891057 |
75,6350 16:56 |
76,9700 76,6800 |
-1,36 % -1,05 |
77,0000 75,0900 |
859,37 Tsd. | |
ONEOK Inc US6826801036 |
87,46 16:55 |
87,08 87,03 |
+0,49 % 0,43 |
87,50 87,08 |
165,10 Tsd. |