S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,16 16:07 |
241,98 240,77 |
+0,58 % 1,39 |
243,24 238,88 |
71,68 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0400 16:07 |
86,2000 86,0800 |
-0,05 % -0,04 |
86,6100 85,9200 |
31,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,89 16:05 |
508,91 508,04 |
-0,23 % -1,15 |
509,42 506,89 |
30,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 16:07 |
15,97 15,92 |
+1,41 % 0,23 |
16,20 15,96 |
1,18 Mio. | |
NRG Energy Inc US6293775085 |
82,59 16:06 |
81,92 81,92 |
+0,82 % 0,67 |
82,98 81,53 |
165,63 Tsd. | |
Nucor Corporation US6703461052 |
144,69 16:07 |
144,90 143,40 |
+0,90 % 1,29 |
145,49 144,53 |
87,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,3968 16:07 |
127,3150 127,2500 |
+0,90 % 1,15 |
128,7490 126,8300 |
51,54 Mio. | |
NVR Inc US62944T1051 |
8.939,02 16:06 |
8.820,00 8.784,15 |
+1,76 % 154,87 |
8.995,00 8.820,00 |
2,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
258,1950 16:06 |
256,6100 254,0200 |
+1,64 % 4,18 |
258,4000 255,1300 |
105,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0200 16:02 |
1.134,9900 1.126,5700 |
+0,48 % 5,45 |
1.134,9900 1.130,0000 |
8,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,32 16:07 |
56,58 56,17 |
+0,26 % 0,14 |
56,63 56,15 |
2,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,6600 16:06 |
200,5900 198,7500 |
+0,96 % 1,91 |
201,6800 200,1300 |
52,11 Tsd. | |
Omnicom Group Inc US6819191064 |
96,52 16:05 |
96,68 96,27 |
+0,25 % 0,25 |
96,94 96,33 |
21,00 Tsd. | |
ON Semiconductor US6821891057 |
77,1400 16:07 |
76,9600 75,8200 |
+1,74 % 1,32 |
77,4800 76,5200 |
489,89 Tsd. | |
ONEOK Inc US6826801036 |
86,89 16:07 |
87,13 86,59 |
+0,35 % 0,30 |
87,30 86,76 |
154,33 Tsd. |