S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,66 20:21 |
241,65 241,53 |
-1,60 % -3,87 |
241,94 236,49 |
472,18 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1700 20:22 |
86,4500 86,6000 |
+0,66 % 0,57 |
87,2100 86,3350 |
305,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,12 20:21 |
506,21 506,86 |
+0,44 % 2,26 |
510,74 506,21 |
231,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,45 20:22 |
16,46 16,44 |
+0,03 % 0,01 |
16,47 16,04 |
6,70 Mio. | |
NRG Energy Inc US6293775085 |
82,02 20:22 |
82,85 82,75 |
-0,89 % -0,74 |
83,21 81,68 |
666,19 Tsd. | |
Nucor Corporation US6703461052 |
145,65 20:20 |
146,18 146,46 |
-0,55 % -0,81 |
146,92 144,67 |
318,11 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,6350 20:21 |
130,0200 128,5000 |
-3,01 % -3,87 |
130,7500 123,8000 |
259,63 Mio. | |
NVR Inc US62944T1051 |
8.965,00 20:20 |
8.961,90 8.918,01 |
+0,53 % 46,99 |
9.000,00 8.892,80 |
10,52 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,9974 20:20 |
254,9800 254,3100 |
-2,88 % -7,31 |
255,3700 246,0000 |
941,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,0450 20:19 |
1.129,3200 1.138,1600 |
-0,45 % -5,12 |
1.140,2300 1.122,0100 |
151,98 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,21 20:22 |
56,06 56,02 |
+0,33 % 0,19 |
56,51 55,91 |
6,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,5550 20:22 |
202,9800 202,9000 |
-1,16 % -2,35 |
205,1100 199,7000 |
372,69 Tsd. | |
Omnicom Group Inc US6819191064 |
97,47 20:22 |
97,58 97,29 |
+0,18 % 0,18 |
97,86 96,96 |
244,81 Tsd. | |
ON Semiconductor US6821891057 |
74,1600 20:22 |
76,9700 76,6800 |
-3,29 % -2,52 |
77,0000 73,9801 |
2,74 Mio. | |
ONEOK Inc US6826801036 |
87,73 20:21 |
87,08 87,03 |
+0,80 % 0,70 |
87,88 87,08 |
552,26 Tsd. |