S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,35 18:19 |
241,65 241,17 |
+0,07 % 0,18 |
242,42 240,64 |
164,40 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2300 18:18 |
86,8800 87,1800 |
-1,09 % -0,95 |
86,9550 86,2300 |
267,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,92 18:18 |
504,50 504,87 |
+0,21 % 1,05 |
506,60 500,52 |
142,53 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 18:19 |
16,05 16,14 |
-1,39 % -0,23 |
16,06 15,85 |
3,14 Mio. | |
NRG Energy Inc US6293775085 |
82,28 18:19 |
82,27 82,34 |
-0,07 % -0,06 |
82,76 82,00 |
275,07 Tsd. | |
Nucor Corporation US6703461052 |
143,03 18:19 |
144,07 144,07 |
-0,73 % -1,05 |
144,60 142,92 |
252,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7300 18:20 |
128,4000 130,0000 |
-1,75 % -2,27 |
129,8800 125,8900 |
180,88 Mio. | |
NVR Inc US62944T1051 |
8.848,00 18:17 |
8.874,99 8.854,82 |
-0,08 % -6,82 |
8.950,72 8.814,19 |
3,99 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,9600 18:18 |
256,5800 258,2400 |
-1,27 % -3,28 |
257,3750 252,5500 |
380,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,6800 18:18 |
1.121,0000 1.121,5000 |
+0,73 % 8,18 |
1.132,9800 1.116,0500 |
87,57 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,33 18:19 |
57,36 57,39 |
-1,85 % -1,06 |
57,37 56,15 |
6,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6300 18:18 |
199,7500 200,1600 |
-0,26 % -0,53 |
201,9600 198,7500 |
233,87 Tsd. | |
Omnicom Group Inc US6819191064 |
96,51 18:17 |
96,64 96,91 |
-0,41 % -0,40 |
96,66 96,15 |
165,21 Tsd. | |
ON Semiconductor US6821891057 |
75,6600 18:19 |
76,7800 77,7200 |
-2,65 % -2,06 |
77,0821 75,2050 |
1,95 Mio. | |
ONEOK Inc US6826801036 |
86,66 18:19 |
88,17 88,40 |
-1,97 % -1,74 |
88,36 86,43 |
544,80 Tsd. |