S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,52 15:56 |
241,98 240,77 |
+0,73 % 1,75 |
243,24 238,88 |
50,44 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0200 15:56 |
86,2000 86,0800 |
-0,07 % -0,06 |
86,6100 85,9200 |
16,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,42 15:56 |
508,91 508,04 |
+0,27 % 1,38 |
509,42 507,79 |
23,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 15:57 |
15,97 15,92 |
+1,54 % 0,25 |
16,17 15,96 |
887,70 Tsd. | |
NRG Energy Inc US6293775085 |
82,22 15:58 |
81,92 81,92 |
+0,36 % 0,30 |
82,51 81,53 |
77,36 Tsd. | |
Nucor Corporation US6703461052 |
145,24 15:57 |
144,90 143,40 |
+1,28 % 1,84 |
145,49 144,68 |
74,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9650 15:58 |
127,3150 127,2500 |
+0,56 % 0,72 |
128,5800 126,8300 |
43,07 Mio. | |
NVR Inc US62944T1051 |
8.995,00 15:56 |
8.820,00 8.784,15 |
+2,40 % 210,85 |
8.995,00 8.820,00 |
1,83 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,7100 15:57 |
256,6100 254,0200 |
+1,45 % 3,69 |
258,4000 255,1300 |
68,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.131,4200 15:54 |
1.134,9900 1.126,5700 |
+0,43 % 4,85 |
1.134,9900 1.130,0000 |
6,67 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 15:57 |
56,58 56,17 |
+0,13 % 0,08 |
56,63 56,15 |
1,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0700 15:58 |
200,5900 198,7500 |
+1,17 % 2,32 |
201,6800 200,1300 |
39,55 Tsd. | |
Omnicom Group Inc US6819191064 |
96,63 15:57 |
96,68 96,27 |
+0,37 % 0,36 |
96,94 96,33 |
14,66 Tsd. | |
ON Semiconductor US6821891057 |
77,0550 15:58 |
76,9600 75,8200 |
+1,63 % 1,24 |
77,4800 76,5200 |
294,91 Tsd. | |
ONEOK Inc US6826801036 |
87,00 15:57 |
87,13 86,59 |
+0,47 % 0,41 |
87,30 86,76 |
115,06 Tsd. |