S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,86 15:35 |
241,98 240,77 |
+0,45 % 1,09 |
243,24 238,88 |
13,15 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,4000 15:34 |
86,2000 86,0800 |
+0,37 % 0,32 |
86,6100 86,2000 |
5,35 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,08 15:35 |
508,91 508,04 |
+0,20 % 1,04 |
509,30 508,16 |
9,66 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 15:36 |
15,97 15,92 |
+0,79 % 0,13 |
16,07 15,96 |
337,24 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,10 15:36 |
81,92 81,92 |
+0,22 % 0,18 |
82,33 81,53 |
19,56 Tsd. | |
|
Nucor Corporation US6703461052 |
144,88 15:35 |
144,90 143,40 |
+1,03 % 1,48 |
145,21 144,68 |
30,32 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,4150 15:35 |
127,3150 127,2500 |
+0,13 % 0,17 |
127,8700 126,8300 |
16,18 Mio. | |
|
NVR Inc US62944T1051 |
8.867,63 15:34 |
8.820,00 8.784,15 |
+0,95 % 83,48 |
8.870,00 8.820,00 |
202 | |
|
NXP Semiconductors NV NL0009538784 |
256,3400 15:35 |
256,6100 254,0200 |
+0,91 % 2,32 |
257,9500 255,1300 |
33,95 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.133,7100 15:33 |
1.134,9900 1.126,5700 |
+0,63 % 7,14 |
1.134,9900 1.133,7100 |
3,29 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,42 15:35 |
56,58 56,17 |
+0,45 % 0,25 |
56,63 56,42 |
602,08 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,5400 15:35 |
200,5900 198,7500 |
+0,90 % 1,79 |
201,5600 200,1750 |
11,51 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,75 15:32 |
96,68 96,27 |
+0,50 % 0,48 |
96,94 96,56 |
7,17 Tsd. | |
|
ON Semiconductor US6821891057 |
76,9050 15:36 |
76,9600 75,8200 |
+1,43 % 1,09 |
77,1300 76,5200 |
79,84 Tsd. | |
|
ONEOK Inc US6826801036 |
87,14 15:35 |
87,13 86,59 |
+0,64 % 0,55 |
87,30 87,11 |
27,12 Tsd. |