S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,51 16:14 |
241,98 240,77 |
+0,31 % 0,74 |
243,24 238,88 |
79,72 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8400 16:14 |
86,2000 86,0800 |
-0,28 % -0,24 |
86,6100 85,8400 |
44,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,99 16:14 |
508,91 508,04 |
-0,21 % -1,06 |
509,42 506,74 |
37,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,11 16:15 |
15,97 15,92 |
+1,19 % 0,19 |
16,20 15,96 |
1,37 Mio. | |
NRG Energy Inc US6293775085 |
82,40 16:14 |
81,92 81,92 |
+0,59 % 0,48 |
82,98 81,53 |
264,73 Tsd. | |
Nucor Corporation US6703461052 |
144,94 16:15 |
144,90 143,40 |
+1,07 % 1,54 |
145,49 144,53 |
97,30 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2299 16:15 |
127,3150 127,2500 |
+0,77 % 0,98 |
128,8800 126,8300 |
58,60 Mio. | |
NVR Inc US62944T1051 |
8.958,35 16:14 |
8.820,00 8.784,15 |
+1,98 % 174,20 |
8.995,00 8.820,00 |
2,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,0550 16:14 |
256,6100 254,0200 |
+1,98 % 5,04 |
259,7400 255,1300 |
144,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,9300 16:10 |
1.134,9900 1.126,5700 |
+0,03 % 0,36 |
1.134,9900 1.126,9300 |
11,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,39 16:15 |
56,58 56,17 |
+0,38 % 0,22 |
56,63 56,15 |
2,50 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,3800 16:14 |
200,5900 198,7500 |
+0,82 % 1,63 |
201,6800 200,1300 |
76,37 Tsd. | |
Omnicom Group Inc US6819191064 |
96,39 16:14 |
96,68 96,27 |
+0,12 % 0,12 |
96,94 96,33 |
28,13 Tsd. | |
ON Semiconductor US6821891057 |
77,5400 16:14 |
76,9600 75,8200 |
+2,27 % 1,72 |
77,7300 76,5200 |
550,89 Tsd. | |
ONEOK Inc US6826801036 |
86,78 16:14 |
87,13 86,59 |
+0,22 % 0,19 |
87,30 86,74 |
167,60 Tsd. |