S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,49 20:18 |
241,65 241,53 |
-1,67 % -4,04 |
241,94 236,49 |
468,65 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1000 20:17 |
86,4500 86,6000 |
+0,58 % 0,50 |
87,1900 86,3350 |
297,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,18 20:17 |
506,21 506,86 |
+0,46 % 2,32 |
510,74 506,21 |
227,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 20:18 |
16,46 16,44 |
-0,09 % -0,02 |
16,47 16,04 |
6,66 Mio. | |
NRG Energy Inc US6293775085 |
81,96 20:17 |
82,85 82,75 |
-0,95 % -0,79 |
83,21 81,68 |
660,20 Tsd. | |
Nucor Corporation US6703461052 |
145,54 20:17 |
146,18 146,46 |
-0,63 % -0,92 |
146,92 144,67 |
316,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,5750 20:18 |
130,0200 128,5000 |
-3,05 % -3,93 |
130,7500 123,8000 |
258,06 Mio. | |
NVR Inc US62944T1051 |
8.946,28 20:09 |
8.961,90 8.918,01 |
+0,32 % 28,27 |
9.000,00 8.892,80 |
10,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,7800 20:18 |
254,9800 254,3100 |
-2,96 % -7,53 |
255,3700 246,0000 |
926,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,4700 20:15 |
1.129,3200 1.138,1600 |
-0,50 % -5,69 |
1.140,2300 1.122,0100 |
149,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,22 20:18 |
56,06 56,02 |
+0,35 % 0,20 |
56,51 55,91 |
6,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4600 20:18 |
202,9800 202,9000 |
-1,20 % -2,44 |
205,1100 199,7000 |
365,24 Tsd. | |
Omnicom Group Inc US6819191064 |
97,45 20:17 |
97,58 97,29 |
+0,16 % 0,16 |
97,86 96,96 |
241,87 Tsd. | |
ON Semiconductor US6821891057 |
74,1600 20:18 |
76,9700 76,6800 |
-3,29 % -2,52 |
77,0000 73,9801 |
2,71 Mio. | |
ONEOK Inc US6826801036 |
87,71 20:18 |
87,08 87,03 |
+0,78 % 0,68 |
87,88 87,08 |
546,04 Tsd. |