S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,56 17:18 |
241,12 240,44 |
+0,47 % 1,12 |
242,11 240,02 |
145,80 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3700 17:19 |
87,5600 87,2000 |
+0,19 % 0,17 |
87,9250 87,0860 |
135,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,18 17:20 |
506,75 506,66 |
-0,29 % -1,48 |
508,47 505,16 |
99,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 17:20 |
16,06 16,09 |
-0,34 % -0,06 |
16,16 15,90 |
2,66 Mio. | |
NRG Energy Inc US6293775085 |
81,32 17:20 |
82,78 82,78 |
-1,76 % -1,46 |
82,88 80,65 |
389,57 Tsd. | |
Nucor Corporation US6703461052 |
146,14 17:19 |
145,21 145,23 |
+0,63 % 0,91 |
146,75 145,21 |
172,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7700 17:19 |
124,2800 124,5800 |
+0,96 % 1,19 |
126,2600 123,4200 |
117,52 Mio. | |
NVR Inc US62944T1051 |
8.813,42 17:20 |
8.719,97 8.668,93 |
+1,67 % 144,49 |
8.820,98 8.696,01 |
3,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7350 17:20 |
252,5700 254,4400 |
-0,28 % -0,71 |
254,2900 250,6450 |
221,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,0000 17:19 |
1.122,8100 1.119,5200 |
-0,23 % -2,52 |
1.122,8100 1.109,0400 |
45,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
58,14 17:20 |
57,91 57,61 |
+0,91 % 0,53 |
58,20 57,60 |
3,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 17:18 |
200,1700 200,1700 |
-0,31 % -0,63 |
200,9200 198,2980 |
125,89 Tsd. | |
Omnicom Group Inc US6819191064 |
96,88 17:19 |
96,74 96,58 |
+0,31 % 0,30 |
97,29 96,40 |
116,11 Tsd. | |
ON Semiconductor US6821891057 |
76,5200 17:20 |
75,6400 75,8400 |
+0,90 % 0,68 |
76,8036 75,0100 |
912,72 Tsd. | |
ONEOK Inc US6826801036 |
88,46 17:20 |
87,50 87,46 |
+1,14 % 1,00 |
88,65 87,40 |
441,86 Tsd. |