S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,72 17:19 |
231,94 230,38 |
-1,15 % -2,66 |
231,94 226,56 |
319,33 Tsd. | |
Northern Trust Corporation US6658591044 |
85,5150 17:19 |
86,4700 86,2300 |
-0,83 % -0,72 |
86,8050 85,3600 |
308,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,03 17:18 |
442,55 439,61 |
-0,81 % -3,58 |
442,55 434,80 |
108,55 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,78 17:19 |
19,71 19,64 |
+0,71 % 0,14 |
20,16 19,69 |
2,16 Mio. | |
NRG Energy Inc US6293775085 |
74,33 17:19 |
74,01 73,63 |
+0,95 % 0,70 |
75,37 73,61 |
834,23 Tsd. | |
Nucor Corporation US6703461052 |
163,09 17:18 |
165,90 165,67 |
-1,56 % -2,58 |
166,05 162,67 |
340,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,6200 17:19 |
120,3500 121,0900 |
-1,21 % -1,47 |
121,6000 118,5900 |
81,65 Mio. | |
NVR Inc US62944T1051 |
8.425,47 17:19 |
8.495,00 8.407,66 |
+0,21 % 17,81 |
8.507,74 8.350,08 |
3,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,2500 17:18 |
279,0200 279,2700 |
-2,87 % -8,02 |
279,8900 270,2100 |
616,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,6450 17:16 |
1.029,6400 1.028,0900 |
+1,32 % 13,56 |
1.043,1400 1.028,4400 |
92,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,81 17:18 |
63,56 63,73 |
+0,13 % 0,08 |
64,04 62,94 |
2,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6071 17:18 |
195,7300 195,4600 |
-0,44 % -0,85 |
197,3830 193,6050 |
267,10 Tsd. | |
Omnicom Group Inc US6819191064 |
90,85 17:19 |
92,66 92,09 |
-1,35 % -1,25 |
92,66 90,57 |
292,18 Tsd. | |
ON Semiconductor US6821891057 |
72,7100 17:18 |
75,0300 75,4300 |
-3,61 % -2,72 |
75,3700 72,5650 |
1,42 Mio. | |
ONEOK Inc US6826801036 |
83,99 17:19 |
83,60 83,44 |
+0,66 % 0,55 |
84,77 83,34 |
748,88 Tsd. |