S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,80 16:30 |
241,12 240,44 |
+0,57 % 1,36 |
242,11 240,02 |
73,26 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3000 16:29 |
87,5600 87,2000 |
+0,11 % 0,10 |
87,9250 87,0860 |
71,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,92 16:28 |
506,75 506,66 |
+0,05 % 0,26 |
508,47 505,58 |
48,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 16:29 |
16,06 16,09 |
-0,99 % -0,16 |
16,16 15,90 |
1,75 Mio. | |
NRG Energy Inc US6293775085 |
80,91 16:29 |
82,78 82,78 |
-2,26 % -1,87 |
82,88 80,65 |
241,88 Tsd. | |
Nucor Corporation US6703461052 |
145,97 16:29 |
145,21 145,23 |
+0,51 % 0,74 |
146,75 145,21 |
108,27 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,8100 16:29 |
124,2800 124,5800 |
+0,18 % 0,23 |
125,6690 123,4200 |
84,64 Mio. | |
NVR Inc US62944T1051 |
8.710,00 16:28 |
8.719,97 8.668,93 |
+0,47 % 41,07 |
8.750,05 8.696,01 |
1,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9000 16:29 |
252,5700 254,4400 |
-0,61 % -1,54 |
254,0900 250,6450 |
152,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,1010 16:29 |
1.122,8100 1.119,5200 |
-0,39 % -4,42 |
1.122,8100 1.109,0400 |
29,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,87 16:29 |
57,91 57,61 |
+0,45 % 0,26 |
57,98 57,60 |
1,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0400 16:27 |
200,1700 200,1700 |
-0,56 % -1,13 |
200,9200 198,2980 |
69,53 Tsd. | |
Omnicom Group Inc US6819191064 |
96,67 16:29 |
96,74 96,58 |
+0,09 % 0,09 |
97,29 96,40 |
73,96 Tsd. | |
ON Semiconductor US6821891057 |
76,0400 16:30 |
75,6400 75,8400 |
+0,26 % 0,20 |
76,2255 75,0100 |
578,21 Tsd. | |
ONEOK Inc US6826801036 |
88,35 16:30 |
87,50 87,46 |
+1,02 % 0,89 |
88,38 87,40 |
248,38 Tsd. |