S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
233,30 18:07 |
233,32 234,45 |
-0,49 % -1,15 |
234,44 231,79 |
333,26 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2200 18:08 |
87,8400 86,1600 |
+1,23 % 1,06 |
88,6700 86,1400 |
753,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
444,14 18:08 |
437,44 440,17 |
+0,90 % 3,97 |
445,86 437,44 |
284,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,80 18:08 |
19,80 19,86 |
-0,30 % -0,06 |
20,14 19,78 |
3,11 Mio. | |
NRG Energy Inc US6293775085 |
72,39 18:07 |
73,33 72,54 |
-0,21 % -0,15 |
74,40 71,83 |
979,26 Tsd. | |
Nucor Corporation US6703461052 |
166,38 18:07 |
163,25 164,00 |
+1,45 % 2,38 |
167,50 163,12 |
518,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,0000 18:08 |
121,8500 117,9900 |
+0,86 % 1,01 |
122,4000 116,5600 |
176,20 Mio. | |
NVR Inc US62944T1051 |
8.519,92 17:52 |
8.350,00 8.312,35 |
+2,50 % 207,58 |
8.662,86 8.350,00 |
10,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
280,7900 18:08 |
279,9300 276,2900 |
+1,63 % 4,50 |
285,5500 278,3700 |
786,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.034,8250 18:07 |
1.041,6800 1.043,6300 |
-0,84 % -8,81 |
1.051,9000 1.033,4000 |
110,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
64,74 18:08 |
63,36 63,15 |
+2,51 % 1,59 |
64,76 63,11 |
4,16 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,4900 18:07 |
198,6800 198,6800 |
-1,10 % -2,19 |
200,0400 195,7800 |
495,45 Tsd. | |
Omnicom Group Inc US6819191064 |
93,33 18:07 |
91,93 91,52 |
+1,97 % 1,81 |
94,41 91,42 |
799,97 Tsd. | |
ON Semiconductor US6821891057 |
75,9500 18:09 |
76,2900 75,4600 |
+0,65 % 0,49 |
77,9500 75,6600 |
1,73 Mio. | |
ONEOK Inc US6826801036 |
84,05 18:09 |
84,80 85,37 |
-1,55 % -1,32 |
84,80 82,58 |
2,11 Mio. |